Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03219 | Gate.io | 1234412.28844 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,300.19 | 1721209638 | DAG/USDT | https://gate.io/trade/DAG_USDT | USDT | 1 | https://gate.io/trade/DAG_USDT | 41.8509616216 | 33 minutes ago |
| 0.032432 | Kucoin | 1211660.5037 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39,748.21 | 1721211152 | DAG/USDT | https://trade.kucoin.com/DAG-USDT | USDT | 2 | https://trade.kucoin.com/DAG-USDT | 41.0795952971 | 8 minutes ago |
| 5.0E-7 | Kucoin | 157892.9906 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.079398 | 1721211253 | DAG/BTC | https://trade.kucoin.com/DAG-BTC | BTC | 3 | https://trade.kucoin.com/DAG-BTC | 5.35313326983 | 6 minutes ago |
| 4.9E-7 | Gate.io | 141200.701844 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.069723 | 1721209639 | DAG/BTC | https://gate.io/trade/DAG_BTC | BTC | 4 | https://gate.io/trade/DAG_BTC | 4.78720538445 | 33 minutes ago |
| 9.21E-6 | Gate.io | 137666.076609 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.29 | 1721209639 | DAG/ETH | https://gate.io/trade/DAG_ETH | ETH | 5 | https://gate.io/trade/DAG_ETH | 4.6673690328 | 33 minutes ago |
| 9.35E-6 | Kucoin | 66710.8677 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.635352 | 1721210281 | DAG/ETH | https://trade.kucoin.com/DAG-ETH | ETH | 6 | https://trade.kucoin.com/DAG-ETH | 2.26173539425 | 22 minutes ago |
| 4.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721174520 | DAG/ETH | https://hitbtc.com/DAG-to-ETH | ETH | 7 | https://hitbtc.com/DAG-to-ETH | 0 | 10 hours ago |
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | DAG/BTC | https://hitbtc.com/DAG-to-BTC | BTC | 8 | https://hitbtc.com/DAG-to-BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02896909 | 0.00363591 | 12.5509983227 | 0.02740692 | 0.0339188 | 714489.318582 | CX |
| 4 | 0.0312666 | 0.0013384 | 4.28060614202 | 0.02740692 | 0.04100267 | 735803.821712 | CX |
| 12 | 0.04117454 | -0.00856954 | -20.812715819 | 0.02740692 | 0.07283696 | 659393.446734 | CX |
| 26 | 0.05653265 | -0.02392765 | -42.3253641922 | 0.02740692 | 0.09240983 | 827095.096529 | CX |
| 52 | 0.0317838 | 0.0008212 | 2.58370616478 | 0.0232035 | 0.09240983 | 947027.115121 | CX |
| 156 | 0.15986384 | -0.12725884 | -79.6045184452 | 0.0232035 | 0.4613347 | 1192954.06365 | CX |
| 260 | 0.0029109 | 0.0296941 | 1020.10031262 | 0.00248619 | 0.4613347 | 5651770.27514 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.03259117 | 0.00086473 | 2.73 | 0.03112879 | 0.03323773 | 0.02999935 | 579422 |
| 1721087400 | 0.03172644 | 0.00302655 | 10.55 | 0.03130486 | 0.0339188 | 0.02806954 | 1266784 |
| 1721001000 | 0.02869989 | -0.000915 | -3.09 | 0.03020943 | 0.0305015 | 0.02852646 | 701706 |
| 1720914600 | 0.02961444 | -0.001066 | -3.47 | 0.03068197 | 0.03072877 | 0.02873897 | 744107 |
| 1720828200 | 0.03067996 | 0.00200077 | 6.98 | 0.02867476 | 0.03067996 | 0.02740692 | 396569 |
| 1720741800 | 0.02867919 | -0.000776 | -2.63 | 0.02938592 | 0.0300817 | 0.02858592 | 615647 |
| 1720655400 | 0.02945523 | 0.00043538 | 1.50 | 0.02896909 | 0.0302488 | 0.0283131 | 697187 |
| 1720569000 | 0.02901985 | -0.00044 | -1.49 | 0.02948702 | 0.02966633 | 0.02754437 | 969610 |
| 1720482600 | 0.02945976 | 0.00041385 | 1.42 | 0.03130486 | 0.03159105 | 0.02806954 | 1028308 |
| 1720396200 | 0.02904591 | -0.002943 | -9.20 | 0.03198111 | 0.03210948 | 0.02903448 | 496793 |
| 1720309800 | 0.03198849 | -0.000325 | -1.01 | 0.0322461 | 0.03357143 | 0.03105144 | 494302 |
| 1720223400 | 0.03231302 | 0.00083791 | 2.66 | 0.03130486 | 0.03240382 | 0.02806954 | 740509 |
| 1720137000 | 0.03147511 | -0.001639 | -4.95 | 0.03248779 | 0.03281509 | 0.03118693 | 797441 |
| 1720050600 | 0.03311388 | -0.003472 | -9.49 | 0.03662203 | 0.03690151 | 0.03253332 | 715300 |
| 1719964200 | 0.03658555 | -0.002353 | -6.04 | 0.03961125 | 0.04021967 | 0.03649407 | 843453 |
| 1719877800 | 0.03893859 | 0.00757611 | 24.16 | 0.0304064 | 0.04100267 | 0.0303665 | 1350686 |
| 1719791400 | 0.03136248 | 0.00033185 | 1.07 | 0.03105448 | 0.03460557 | 0.02966365 | 628314 |
| 1719705000 | 0.03103063 | -0.000341 | -1.09 | 0.03136219 | 0.03286286 | 0.03086104 | 588034 |
| 1719618600 | 0.03137155 | -0.00248 | -7.33 | 0.034502 | 0.03655655 | 0.03124778 | 715522 |
| 1719532200 | 0.0338511 | 0.00346099 | 11.39 | 0.0304064 | 0.03708793 | 0.0303665 | 1304706 |
| 1719445800 | 0.03039011 | 0.00012932 | 0.43 | 0.03191325 | 0.0319332 | 0.02874983 | 484880 |
| 1719359400 | 0.03026079 | 0.00010656 | 0.35 | 0.03013129 | 0.03105314 | 0.02951947 | 558706 |
| 1719273000 | 0.03015423 | 0.00102104 | 3.50 | 0.02905302 | 0.03018914 | 0.02803835 | 903795 |
| 1719186600 | 0.02913319 | -0.001056 | -3.50 | 0.03019515 | 0.03030761 | 0.02857916 | 670798 |
| 1719100200 | 0.03018966 | 8.5E-5 | 0.28 | 0.03014799 | 0.03150377 | 0.02953966 | 548645 |
| 1719013800 | 0.03010416 | -0.00039 | -1.28 | 0.03114314 | 0.03114314 | 0.02871374 | 616720 |
| 1718927400 | 0.03049374 | -0.000632 | -2.03 | 0.0311843 | 0.03126847 | 0.02941626 | 603115 |
| 1718841000 | 0.031126 | 0.0005581 | 1.83 | 0.0312666 | 0.03258793 | 0.03047138 | 541437 |
| 1718754600 | 0.0305679 | -0.00065 | -2.08 | 0.03191325 | 0.0319332 | 0.02924852 | 888063 |
| 1718668200 | 0.03121764 | -0.001436 | -4.40 | 0.03563699 | 0.03568407 | 0.03121764 | 541881 |
| 1718581800 | 0.03265315 | 0.00022447 | 0.69 | 0.03308821 | 0.03400227 | 0.03183363 | 643795 |
| 1718495400 | 0.03242868 | -0.003224 | -9.04 | 0.03563699 | 0.03568407 | 0.03234578 | 436941 |
| 1718409000 | 0.03565275 | -0.001083 | -2.95 | 0.03609654 | 0.03751446 | 0.03448689 | 552014 |
| 1718322600 | 0.03673553 | -0.001476 | -3.86 | 0.03821935 | 0.03866569 | 0.0361134 | 501055 |
| 1718236200 | 0.03821148 | -0.000195 | -0.51 | 0.0383764 | 0.04110246 | 0.03813748 | 628277 |
| 1718149800 | 0.03840637 | -0.001193 | -3.01 | 0.04033064 | 0.04033064 | 0.03650583 | 805646 |
| 1718063400 | 0.03959934 | 0.00059268 | 1.52 | 0.0433392 | 0.04450664 | 0.03813037 | 789315 |
| 1717977000 | 0.03900666 | -0.00051 | -1.29 | 0.03949372 | 0.04026747 | 0.03879656 | 363354 |
| 1717890600 | 0.03951713 | 0.00068919 | 1.77 | 0.03949207 | 0.04095039 | 0.0387854 | 734040 |
| 1717804200 | 0.03882794 | -0.003639 | -8.57 | 0.04245393 | 0.04286289 | 0.03875029 | 927484 |
| 1717717800 | 0.04246707 | -0.000904 | -2.08 | 0.04340479 | 0.04470652 | 0.0421201 | 616528 |
| 1717631400 | 0.04337078 | 0.00103306 | 2.44 | 0.0433392 | 0.04450664 | 0.0414595 | 621778 |
| 1717545000 | 0.04233772 | 0.00106428 | 2.58 | 0.04059432 | 0.0432202 | 0.04050116 | 546915 |
| 1717458600 | 0.04127344 | -0.002116 | -4.88 | 0.0433392 | 0.04450664 | 0.04063409 | 717890 |
| 1717372200 | 0.0433896 | -0.000612 | -1.39 | 0.04401662 | 0.04448239 | 0.04311427 | 331017 |
| 1717285800 | 0.04400202 | -0.001199 | -2.65 | 0.04522518 | 0.04599619 | 0.04326483 | 372474 |
| 1717199400 | 0.04520138 | -0.001958 | -4.15 | 0.04716994 | 0.047196 | 0.04409654 | 427318 |
| 1717113000 | 0.04715933 | 0.00186381 | 4.11 | 0.04528087 | 0.04910131 | 0.04451265 | 737037 |
| 1717026600 | 0.04529552 | 0.00154064 | 3.52 | 0.04371738 | 0.0457894 | 0.04301184 | 428541 |
| 1716940200 | 0.04375488 | -0.002004 | -4.38 | 0.0457995 | 0.04646639 | 0.04303552 | 506194 |
| 1716853800 | 0.04575912 | -0.000815 | -1.75 | 0.03585514 | 0.04757756 | 0.03438706 | 528200 |
| 1716767400 | 0.04657382 | -0.000505 | -1.07 | 0.04779299 | 0.04881173 | 0.04646267 | 403329 |
| 1716681000 | 0.04707869 | -0.001608 | -3.30 | 0.04797149 | 0.05158196 | 0.04707869 | 634325 |
| 1716594600 | 0.04868639 | 0.00049582 | 1.03 | 0.04822645 | 0.04969451 | 0.04598551 | 529596 |
| 1716508200 | 0.04819057 | -0.003645 | -7.03 | 0.05182726 | 0.05297646 | 0.04687928 | 809299 |
| 1716421800 | 0.05183559 | 0.00692665 | 15.42 | 0.044884 | 0.05290074 | 0.0441184 | 1483747 |
| 1716335400 | 0.04490894 | 0.00279474 | 6.64 | 0.04215515 | 0.04501627 | 0.04084437 | 491248 |
| 1716249000 | 0.0421142 | 0.00237713 | 5.98 | 0.03585514 | 0.04280088 | 0.03438706 | 690523 |
| 1716162600 | 0.03973707 | -0.00181 | -4.36 | 0.0408338 | 0.0415959 | 0.03908701 | 765761 |
| 1716076200 | 0.04154659 | -0.001972 | -4.53 | 0.0428628 | 0.04357072 | 0.0414003 | 366855 |
| 1715989800 | 0.04351861 | 0.00239664 | 5.83 | 0.04048839 | 0.04355945 | 0.0399949 | 485154 |
| 1715903400 | 0.04112197 | 0.00132196 | 3.32 | 0.03975607 | 0.04502671 | 0.03959899 | 944047 |
| 1715817000 | 0.03980001 | 0.00347397 | 9.56 | 0.03692811 | 0.04100694 | 0.03679462 | 643839 |
| 1715730600 | 0.03632604 | 0.00048402 | 1.35 | 0.03585514 | 0.0394989 | 0.03427459 | 636739 |
| 1715644200 | 0.03584202 | 0.00018643 | 0.52 | 0.03671245 | 0.06896176 | 0.03506555 | 939072 |
| 1715557800 | 0.03565559 | -0.001425 | -3.84 | 0.03711873 | 0.03741724 | 0.0353443 | 325579 |
| 1715471400 | 0.03708056 | 0.00052228 | 1.43 | 0.0364981 | 0.03747583 | 0.0363009 | 305711 |
| 1715385000 | 0.03655828 | -0.001887 | -4.91 | 0.03837555 | 0.03963103 | 0.03574658 | 455736 |
| 1715298600 | 0.03844492 | 0.00174866 | 4.77 | 0.03671245 | 0.03866135 | 0.03531215 | 604519 |
| 1715212200 | 0.03669626 | -0.002041 | -5.27 | 0.03927064 | 0.03965464 | 0.03652597 | 427247 |
| 1715125800 | 0.0387372 | 0.00019462 | 0.50 | 0.03853155 | 0.04208243 | 0.03813974 | 814982 |
| 1715039400 | 0.03854258 | -0.000501 | -1.28 | 0.03783756 | 0.07283696 | 0.03695588 | 933499 |
| 1714953000 | 0.03904362 | -0.002478 | -5.97 | 0.04153013 | 0.04171245 | 0.03878891 | 544558 |
| 1714866600 | 0.04152205 | 0.00124529 | 3.09 | 0.04024912 | 0.04235445 | 0.03949516 | 450378 |
| 1714780200 | 0.04027676 | 0.00241846 | 6.39 | 0.03783756 | 0.04053504 | 0.03650459 | 621160 |
| 1714693800 | 0.0378583 | -0.00013 | -0.34 | 0.0384369 | 0.03863483 | 0.03622227 | 515504 |
| 1714607400 | 0.03798835 | 0.0014814 | 4.06 | 0.03637618 | 0.03885193 | 0.03461344 | 700963 |
| 1714521000 | 0.03650695 | -0.003709 | -9.22 | 0.0402177 | 0.04146767 | 0.03513358 | 653822 |
| 1714434600 | 0.04021582 | 0.00052613 | 1.33 | 0.0448071 | 0.0700252 | 0.03763966 | 1235111 |
| 1714348200 | 0.03968969 | 0.00097873 | 2.53 | 0.0386809 | 0.04044131 | 0.03866939 | 375268 |
| 1714261800 | 0.03871096 | -0.000843 | -2.13 | 0.03952326 | 0.04117072 | 0.0385492 | 485239 |
| 1714175400 | 0.0395535 | -0.003006 | -7.06 | 0.04255986 | 0.04258177 | 0.03908665 | 655552 |
| 1714089000 | 0.04255959 | 0.00082959 | 1.99 | 0.04241908 | 0.04287423 | 0.04087623 | 404586 |
| 1714002600 | 0.04173 | 0.00057221 | 1.39 | 0.04117454 | 0.04803441 | 0.04010777 | 807809 |
| 1713916200 | 0.04115779 | -0.000972 | -2.31 | 0.0420844 | 0.04452895 | 0.04042353 | 847461 |
| 1713829800 | 0.04212932 | -0.002714 | -6.05 | 0.0448071 | 0.074256 | 0.04115105 | 1199758 |
| 1713743400 | 0.04484283 | -0.001895 | -4.05 | 0.0459938 | 0.04696488 | 0.04465459 | 431815 |
| 1713657000 | 0.04673736 | 0.00254334 | 5.75 | 0.04403942 | 0.04677038 | 0.04301287 | 374172 |
| 1713570600 | 0.04419402 | -0.000901 | -2.00 | 0.04436861 | 0.04563427 | 0.04229103 | 623442 |
| 1713484200 | 0.04509514 | 0.0027815 | 6.57 | 0.04228526 | 0.04659454 | 0.04228526 | 421054 |
| 1713397800 | 0.04231364 | -0.005477 | -11.46 | 0.04724453 | 0.04789481 | 0.04223999 | 631268 |
|
DAG/BTC 0.00000050 BTC
+0.00%
|
DAG/EUR 0.029787 €
-0.25%
|
|
DAG/USD $ 0.032605
+0.18%
|
DAG/GBP £ 0.024986
-0.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
