Streamr DATA

$ 0.036609

0.000767

(

2.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 462

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.035999

Exchange

BINA

Ask

$ 0.037219

Last Trade Time

04:38:56

Volume (24h)

$ 2,497,714

Last Trade Size

1,755.00

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.03667

Fully Diluted Market Cap

$ 36,220,573

Genesis Date

7/12/2021

Days Range 0.035674-0.036762

52 Weeks Range 0.016431-0.121978

Circulating Supply 697,152,733 / 989,385,514

70.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03677	Binance	6174524.6	/cdn/crypto/logos/exchanges/BINA.png	$ 226,078.90	1728017260	DATA/USDT	https://www.binance.com/en/trade/DATA_USDT	USDT	1	https://www.binance.com/en/trade/DATA_USDT	83.6921826182	Recently
0.03681	Kucoin	758052.2816	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,636.41	1728016851	DATA/USDT	https://trade.kucoin.com/DATA-USDT	USDT	2	https://trade.kucoin.com/DATA-USDT	10.2749691832	7 minutes ago
6.0E-7	Binance	144604	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.086602	1728017222	DATA/BTC	https://www.binance.com/en/trade/DATA_BTC	BTC	3	https://www.binance.com/en/trade/DATA_BTC	1.96002529091	Recently
1.596E-5	Mercatox	129389.518333	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2.10	1728016295	DATA/ETH	https://mercatox.com/exchange/DATA/ETH	ETH	4	https://mercatox.com/exchange/DATA/ETH	1.75380161206	16 minutes ago
0.033126	Bitvavo	127905.731902	/cdn/crypto/logos/exchanges/BITV.png	€ 4,231.51	1728017254	DATA/EUR	https://account.bitvavo.com/markets/DATA-EUR	EUR	5	https://account.bitvavo.com/markets/DATA-EUR	1.73368972767	Recently
0.0364	Gate.io	39208.77	/cdn/crypto/logos/exchanges/GATE.png	$ 1,433.66	1728016506	DATA/USDT	https://gate.io/trade/DATA_USDT	USDT	6	https://gate.io/trade/DATA_USDT	0.531452662619	13 minutes ago
5.9E-7	Kucoin	3568.9224	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002112	1728016851	DATA/BTC	https://trade.kucoin.com/DATA-BTC	BTC	7	https://trade.kucoin.com/DATA-BTC	0.0483747210677	7 minutes ago
1.541E-5	Gate.io	404.48	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006236	1728016506	DATA/ETH	https://gate.io/trade/DATA_ETH	ETH	8	https://gate.io/trade/DATA_ETH	0.00548249723151	13 minutes ago
0.0369	LATOKEN	1.6	/cdn/crypto/logos/exchanges/LATK.png	$ 0.058506	1728016841	DATA/USDT	https://exchange.latoken.com/exchange/DATA-USDT	USDT	9	https://exchange.latoken.com/exchange/DATA-USDT	2.16870934791E-5	7 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XDATA/USDT	https://hitbtc.com/XDATA-to-USDT	USDT	10	https://hitbtc.com/XDATA-to-USDT	0	-
3.634E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728000120	XDATA/ETH	https://hitbtc.com/XDATA-to-ETH	ETH	11	https://hitbtc.com/XDATA-to-ETH	0	5 hours ago
1.341E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728000121	DATA/ETH	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	12	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DATA/ETH	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	13	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	-
6.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728000136	DATA/BTC	https://exchange.latoken.com/exchange/DATA-BTC	BTC	14	https://exchange.latoken.com/exchange/DATA-BTC	0	5 hours ago
0.14666	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728000123	DATA/USDT	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	USDT	15	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	5 hours ago
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	DATA/ETH	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	16	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	5 hours ago
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	DATA/ETH	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	17	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	5 hours ago
2.09E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728000120	XDATA/BTC	https://hitbtc.com/XDATA-to-BTC	BTC	18	https://hitbtc.com/XDATA-to-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04427711	-0.00766795	-17.3180905438	0.03423849	0.04741964	3515797.40224	CX
4	0.03707235	-0.00046319	-1.24942173884	0.016431	0.05026359	3317257.64727	CX
12	0.03727718	-0.00066802	-1.7920346979	0.016431	0.05513787	2917197.60641	CX
26	0.07201737	-0.03540821	-49.1662080967	0.016431	0.0822224	2418423.52745	CX
52	0.02439492	0.01221424	50.0687848126	0.016431	0.12197789	5572735.37121	CX
156	0.10984488	-0.07323572	-66.6719468399	0.016431	0.20680361	7411310.10098	CX
260	0.01119613	0.02541303	226.980483435	0.00485742	0.31725343	17612436.5379	CX

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727999400	0.0358514	3.9E-5	0.11	0.03572284	0.03799149	0.03423849	326765
1727913000	0.03581199	-0.001943	-5.15	0.0377161	0.03961422	0.03515058	8248534
1727826600	0.03775462	-0.005243	-12.19	0.04306478	0.04431595	0.03666162	7431147
1727740200	0.04299772	-0.002336	-5.15	0.04522004	0.04741964	0.04245183	2224884
1727653800	0.04533332	0.00057133	1.28	0.04479774	0.04554081	0.04319841	2171943
1727567400	0.04476199	0.00136879	3.15	0.04278888	0.04667469	0.04196753	1688880
1727481000	0.0433932	-0.000915	-2.07	0.04427711	0.04654999	0.03877435	2518425
1727394600	0.04430868	-0.001041	-2.30	0.04549929	0.04667628	0.04357911	4230394
1727308200	0.0453494	-0.001627	-3.46	0.04691611	0.04843637	0.04472209	3737638
1727221800	0.04697617	0.00388135	9.01	0.04306262	0.04967514	0.04210713	6273948
1727135400	0.04309482	-0.002632	-5.76	0.03148545	0.04440688	0.03032406	2580585
1727049000	0.04572662	0.00507798	12.49	0.04056087	0.05026359	0.03972956	17259270
1726962600	0.04064864	-0.000993	-2.38	0.04234643	0.04234643	0.03895466	2482853
1726876200	0.04164115	0.00257155	6.58	0.03838373	0.04461333	0.03820231	9845659
1726789800	0.0390696	0.00171271	4.58	0.03706797	0.03973761	0.03701808	1637374
1726703400	0.03735689	0.00119489	3.30	0.03617991	0.03766779	0.03436466	866313
1726617000	0.036162	0.00233056	6.89	0.03378175	0.03680778	0.03285519	1825318
1726530600	0.03383144	-0.001062	-3.04	0.03491363	0.03593403	0.03292272	2034378
1726444200	0.03489344	-0.003518	-9.16	0.03840601	0.03915911	0.03466399	2637009
1726357800	0.03841161	0.00084768	2.26	0.037536	0.04019293	0.0371961	901261
1726271400	0.03756393	0.0003299	0.89	0.03723062	0.03839257	0.03649807	765696
1726185000	0.03723403	-5.6E-5	-0.15	0.03787967	0.03856513	0.0361442	608299
1726098600	0.03729008	-0.000732	-1.93	0.03746107	0.03827621	0.03552595	2339337
1726012200	0.03802193	0.00032105	0.85	0.03759167	0.03872855	0.03659582	997607
1725925800	0.03770088	0.00142213	3.92	0.03148545	0.03892687	0.016431	1413056
1725839400	0.03627875	0.00219725	6.45	0.03413024	0.0374771	0.03408684	872314
1725753000	0.0340815	-0.002017	-5.59	0.03563077	0.0369863	0.03392522	1268316
1725666600	0.03609825	-0.000962	-2.60	0.03707235	0.040159	0.03520259	3695997
1725580200	0.03706032	-0.003462	-8.54	0.0406037	0.04134762	0.03603139	3893616
1725493800	0.04052216	0.00246766	6.48	0.03789634	0.04324381	0.03779441	10420447
1725407400	0.0380545	0.00373938	10.90	0.0354799	0.04126657	0.03438477	3583932
1725321000	0.03431512	0.00110477	3.33	0.03148545	0.0364077	0.03032406	1514984
1725234600	0.03321035	-0.001573	-4.52	0.03419523	0.03466912	0.03218434	722365
1725148200	0.03478316	-0.001857	-5.07	0.03664599	0.03736908	0.03410315	780525
1725061800	0.03664029	-0.00136	-3.58	0.03795029	0.03917901	0.03562499	3635252
1724975400	0.03800003	0.0013054	3.56	0.03659699	0.04072918	0.03596273	1139629
1724889000	0.03669463	0.00030197	0.83	0.03629291	0.04019075	0.03533332	2650340
1724802600	0.03639266	-0.000721	-1.94	0.03709629	0.04090331	0.03481529	3001898
1724716200	0.0371141	-0.004023	-9.78	0.04054605	0.04543967	0.0371141	4031997
1724629800	0.04113672	-0.001106	-2.62	0.04301243	0.043826	0.04022871	3081858
1724543400	0.04224315	-0.003853	-8.36	0.04615649	0.04853628	0.0422181	6470142
1724457000	0.04609625	-0.000401	-0.86	0.04589225	0.05092998	0.04251592	8904610
1724370600	0.04649708	0.00856548	22.58	0.03148545	0.04931117	0.03032406	24060425
1724284200	0.0379316	0.00423747	12.58	0.03363426	0.0434715	0.03246508	19379834
1724197800	0.03369413	0.00281091	9.10	0.03088739	0.03822278	0.03036882	8413207
1724111400	0.03088322	0.00208233	7.23	0.03148545	0.04218739	0.02871088	5452676
1724025000	0.02880089	0.00146223	5.35	0.02736511	0.029945	0.02682508	3143939
1723938600	0.02733866	0.00023242	0.86	0.02708396	0.02744521	0.02544842	700403
1723852200	0.02710624	3.6E-5	0.13	0.02705389	0.02804746	0.0258044	4255455
1723765800	0.02706988	-0.002943	-9.81	0.02997004	0.03040467	0.0264958	3274655
1723679400	0.0300133	-0.000855	-2.77	0.03086655	0.03193507	0.02965285	294963
1723593000	0.03086821	-2.0E-5	-0.06	0.03086482	0.03139339	0.02971873	419420
1723506600	0.03088776	0.00088357	2.94	0.03148545	0.03234686	0.03010932	503232
1723420200	0.03000419	-0.001645	-5.20	0.03177651	0.03192243	0.02942292	393796
1723333800	0.0316492	0.00069831	2.26	0.03043935	0.03180076	0.0301937	571342
1723247400	0.03095089	-0.00056	-1.78	0.03148545	0.0317474	0.03030262	74178
1723161000	0.03151057	0.00393853	14.28	0.02751542	0.03162409	0.02741039	1975787
1723074600	0.02757204	-0.000982	-3.44	0.02858451	0.02941727	0.02709688	590743
1722988200	0.02855367	0.00141976	5.23	0.02699641	0.02910393	0.02699641	676930
1722901800	0.02713391	-0.00197	-6.77	0.0342708	0.03610303	0.02489458	1956845
1722815400	0.02910391	-0.001272	-4.19	0.0303345	0.03165938	0.02808809	650580
1722729000	0.03037622	-0.001573	-4.92	0.03193922	0.03268404	0.02971084	1021282
1722642600	0.03194924	-0.002628	-7.60	0.03467521	0.03472668	0.03120574	941292
1722556200	0.0345776	0.00028429	0.83	0.0342708	0.03504298	0.03152893	1323780
1722469800	0.03429331	-0.001473	-4.12	0.03573185	0.03668282	0.03422494	376609
1722383400	0.03576586	-0.001655	-4.42	0.03742147	0.03750402	0.03475272	588076
1722297000	0.03742072	0.00058094	1.58	0.03552591	0.03844542	0.03482708	1355400
1722210600	0.03683978	7.3E-5	0.20	0.03661335	0.03755506	0.03563074	1139693
1722124200	0.03676695	9.6E-5	0.26	0.036673	0.03816263	0.03601557	284585
1722037800	0.03667078	0.0011684	3.29	0.03552591	0.03751216	0.03482708	549277
1721951400	0.03550238	0.00019701	0.56	0.03531385	0.03568584	0.03280618	1169543
1721865000	0.03530537	-0.000967	-2.67	0.0356212	0.03671886	0.03459985	253586
1721778600	0.03627274	-0.000897	-2.41	0.03718245	0.03725073	0.03486764	1287747
1721692200	0.0371701	-0.003577	-8.78	0.03813501	0.03917781	0.03329594	2523590
1721605800	0.04074733	0.00042277	1.05	0.04027719	0.04097698	0.0387144	431624
1721519400	0.04032456	0.00093291	2.37	0.03937967	0.04036402	0.03857929	559405
1721433000	0.03939165	0.00165608	4.39	0.03774109	0.03979377	0.03680775	1207857
1721346600	0.03773557	-0.002691	-6.66	0.04037348	0.0427231	0.03631622	1314885
1721260200	0.04042675	1.4E-5	0.03	0.04035606	0.04145167	0.03979318	254172
1721173800	0.04041305	0.00026939	0.67	0.04020802	0.04109266	0.03812417	257199
1721087400	0.04014366	0.00289486	7.77	0.03813501	0.04020236	0.03329594	703639
1721001000	0.0372488	0.0005269	1.43	0.03672519	0.05513787	0.03541186	1432661
1720914600	0.0367219	0.00025327	0.69	0.03647102	0.03765559	0.03562675	1158157
1720828200	0.03646863	-0.000814	-2.18	0.03727718	0.03730784	0.03476928	1407292
1720741800	0.03728294	-0.001413	-3.65	0.03860503	0.03995306	0.03716169	1341940
1720655400	0.03869609	0.00097029	2.57	0.03765981	0.03942297	0.03729531	789266
1720569000	0.0377258	-0.000232	-0.61	0.03799289	0.0397325	0.03707693	367770
1720482600	0.03795777	0.00109181	2.96	0.03813501	0.03837008	0.03329594	379732
1720396200	0.03686596	-0.000939	-2.48	0.03779586	0.03867874	0.03655828	420324
1720309800	0.03780458	0.0015233	4.20	0.0350747	0.03822015	0.03501311	383380
1720223400	0.03628128	-0.002061	-5.38	0.03813501	0.03837008	0.03329594	2501715
1720137000	0.03834241	-0.0032	-7.70	0.04151218	0.04227793	0.03802716	1898894