Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01184 | Binance | 51453236.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 618,563.98 | 1735497600 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 73.6424842261 | Recently |
0.011818 | OKX | 9455754.72684 | /cdn/crypto/logos/exchanges/OKEX.png | $ 113,583.49 | 1735497600 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 2 | https://www.okx.com/trade-spot/DGB-USDT | 13.5335561303 | Recently |
0.011341 | Bitvavo | 3439107.1479 | /cdn/crypto/logos/exchanges/BITV.png | € 39,419.23 | 1735497601 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 3 | https://account.bitvavo.com/markets/DGB-EUR | 4.92222471593 | Recently |
0.011832 | DigiFinex | 2151477.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25,830.02 | 1735497431 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 3.07930366185 | Recently |
0.01184 | LBank | 1924659 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,188.36 | 1735497558 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 5 | https://www.lbank.info/exchange/dgb/usdt | 2.75466965468 | Recently |
0.011837 | Kucoin | 986509.1379 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,854.64 | 1735497017 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 6 | https://trade.kucoin.com/DGB-USDT | 1.41194195244 | 10 minutes ago |
1.2E-7 | HitBTC | 262134 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.031456 | 1735471609 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 7 | https://hitbtc.com/DGB-to-BTC | 0.375179486476 | 7 hours ago |
1.3E-7 | Upbit | 143308.563955 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.018586 | 1735432873 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 0.205110490941 | 18 hours ago |
1.2E-7 | Kucoin | 37045.243 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004445 | 1735430634 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 9 | https://trade.kucoin.com/DGB-BTC | 0.0530210321633 | 19 hours ago |
3.54E-6 | Kucoin | 15578.9587 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.054832 | 1735497104 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 10 | https://trade.kucoin.com/DGB-ETH | 0.0222973964648 | 8 minutes ago |
0.01213 | Upbit | 100 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1.21 | 1735474922 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0.000143125075906 | 6 hours ago |
0.011808 | LATOKEN | 47.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.571471 | 1735497185 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 12 | https://exchange.latoken.com/exchange/DGB-USDT | 6.81275361313E-5 | 7 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DGB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DGB | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DGB/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DGB | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DGB/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DGB | EUR | 15 | https://bittrex.com/Market/Index?MarketName=EUR-DGB | 0 | - | |||
2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1735430521 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 19 hours ago |
0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1735430528 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 17 | https://www.bitfinex.com/t/DGB:USD | 0 | 19 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DGB/USD | https://bittrex.com/Market/Index?MarketName=USD-DGB | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DGB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DGB | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-DGB | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DGB/USDT | https://poloniex.com/exchange#USDT_DGB | USDT | 20 | https://poloniex.com/exchange#USDT_DGB | 0 | - | |||
3.412E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735430536 | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | 19 hours ago |
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735430536 | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | 19 hours ago |
2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735430529 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 23 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 19 hours ago |
4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1735430536 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 19 hours ago |
2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735430529 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 25 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 19 hours ago |
1.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735430529 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 26 | https://exchange.latoken.com/exchange/DGB-BTC | 0 | 19 hours ago |
2.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735497285 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 27 | https://hitbtc.com/DGB-to-ETH | 0 | 5 minutes ago |
9.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1735430543 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 28 | https://www.binance.com/en/trade/DGB_BTC | 0 | 19 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DGB/BTC | https://poloniex.com/exchange#BTC_DGB | BTC | 29 | https://poloniex.com/exchange#BTC_DGB | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DGB/BTC | https://account.bitvavo.com/markets/DGB-BTC | BTC | 30 | https://account.bitvavo.com/markets/DGB-BTC | 0 | - | |||
0.012038 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1735430520 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 31 | https://hitbtc.com/DGB-to-USD | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
52 | 0.00807 | 0.00013 | 1.61090458488 | 0.00807 | 0.00847074 | 167617.289981 | CX |
156 | 0.03497 | -0.02677 | -76.5513297112 | 0.00597 | 0.04326 | 1099990.73185 | CX |
260 | 0.00547 | 0.00273 | 49.9085923218 | 0.00155 | 0.18 | 4267635.5457 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735429800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1734911400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1734306600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1733701800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1732492200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1731887400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1730677800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1730073000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1729209000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1729122600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1728863400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1728258600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1727913000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions