Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0064 | Binance | 45100315.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 287,465.51 | 1724827971 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 55.4097907291 | Recently |
0.00639 | OKX | 25901329.2122 | /cdn/crypto/logos/exchanges/OKEX.png | $ 164,931.79 | 1724827974 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 2 | https://www.okx.com/trade-spot/DGB-USDT | 31.822110603 | Recently |
0.005755 | Bitvavo | 3484381.45804 | /cdn/crypto/logos/exchanges/BITV.png | € 19,922.42 | 1724827974 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 3 | https://account.bitvavo.com/markets/DGB-EUR | 4.28087575091 | Recently |
0.006374 | DigiFinex | 2861179.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18,256.08 | 1724827491 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 3.51521663182 | 8 minutes ago |
0.006403 | Kucoin | 1387990.3537 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,870.82 | 1724827274 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 5 | https://trade.kucoin.com/DGB-USDT | 1.70527088357 | 12 minutes ago |
1.1E-7 | Upbit | 1182607.05235 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.129193 | 1724812141 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 1.45293904075 | 4 hours ago |
0.00641 | LBank | 960435 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,145.86 | 1724827933 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 7 | https://www.lbank.info/exchange/dgb/usdt | 1.17998070858 | Recently |
1.0E-7 | Binance | 381259 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.041348 | 1724827965 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 8 | https://www.binance.com/en/trade/DGB_BTC | 0.468410943971 | Recently |
1.0E-7 | Kucoin | 103575.1175 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.010357 | 1724804287 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 9 | https://trade.kucoin.com/DGB-BTC | 0.127251339798 | 7 hours ago |
2.58E-6 | Kucoin | 30892.6013 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.080317 | 1724825664 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 10 | https://trade.kucoin.com/DGB-ETH | 0.0379543369118 | 39 minutes ago |
0.0064 | Upbit | 160 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1.03 | 1724824596 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0.000196574378665 | 56 minutes ago |
1.1E-7 | LATOKEN | 2 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000022 | 1724819251 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 12 | https://exchange.latoken.com/exchange/DGB-BTC | 2.45717973331E-6 | 2 hours ago |
0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724803329 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 13 | https://www.bitfinex.com/t/DGB:USD | 0 | 7 hours ago |
2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724803328 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 14 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 7 hours ago |
4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724803328 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 7 hours ago |
2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724803321 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 7 hours ago |
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724803338 | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | 7 hours ago |
3.412E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724803338 | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | 7 hours ago |
1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724821149 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 19 | https://hitbtc.com/DGB-to-BTC | 0 | 2 hours ago |
2.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724827621 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 20 | https://hitbtc.com/DGB-to-ETH | 0 | 6 minutes ago |
0.006394 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 21 | https://hitbtc.com/DGB-to-USD | 0 | 7 hours ago |
2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724803338 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 22 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 7 hours ago |
0.007309 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724803338 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 23 | https://exchange.latoken.com/exchange/DGB-USDT | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00675 | 0.00145 | 21.4814814815 | 0.00597 | 0.00909 | 838959.708778 | CX |
156 | 0.06715 | -0.05895 | -87.7885331348 | 0.00597 | 0.07873 | 2188807.70038 | CX |
260 | 0.00875 | -0.00055 | -6.28571428571 | 0.00155 | 0.18 | 5237289.62436 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724802600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1724284200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1724025000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1723420200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1722815400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1722210600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1721605800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1721001000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1720396200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1719791400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1719359400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1718581800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1717977000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1717545000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions