Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1142 | Binance | 6333404.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 714,759.13 | 1724828563 | DODO/USDT | https://www.binance.com/en/trade/DODO_USDT | USDT | 1 | https://www.binance.com/en/trade/DODO_USDT | 85.5808790548 | Recently |
| 0.114 | DigiFinex | 273432.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 30,940.71 | 1724828158 | DODO/USDT | https://www.digifinex.com/en-ww/trade/USDT/DODO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DODO | 3.69479300547 | 7 minutes ago |
| 0.1142 | Kucoin | 267377.0408 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30,323.76 | 1724828295 | DODO/USDT | https://trade.kucoin.com/DODO-USDT | USDT | 3 | https://trade.kucoin.com/DODO-USDT | 3.61296384403 | Recently |
| 0.11427 | Gate.io | 191253.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,730.96 | 1724828446 | DODO/USDT | https://gate.io/trade/DODO_USDT | USDT | 4 | https://gate.io/trade/DODO_USDT | 2.5843410481 | Recently |
| 0.1141 | HTX | 171465.637 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,490.74 | 1724828498 | DODO/USDT | https://www.huobi.com/en-us/exchange/dodo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dodo_usdt | 2.31694967197 | Recently |
| 1.94E-6 | Binance | 56141.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.107043 | 1724828564 | DODO/BTC | https://www.binance.com/en/trade/DODO_BTC | BTC | 6 | https://www.binance.com/en/trade/DODO_BTC | 0.758620000952 | Recently |
| 0.1141 | LBank | 53021 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,031.46 | 1724828558 | DODO/USDT | https://www.lbank.info/exchange/dodo/usdt | USDT | 7 | https://www.lbank.info/exchange/dodo/usdt | 0.716452524874 | Recently |
| 0.114458 | LATOKEN | 43585.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,929.09 | 1724828377 | DODO/USDT | https://exchange.latoken.com/exchange/DODO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DODO-USDT | 0.588952730298 | Recently |
| 4.635E-5 | Gate.io | 10808.177 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.506670 | 1724828447 | DODO/ETH | https://gate.io/trade/DODO_ETH | ETH | 9 | https://gate.io/trade/DODO_ETH | 0.146046768279 | Recently |
| 1.9E-6 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000019 | 1724827829 | DODO/BTC | https://hitbtc.com/DODO-to-BTC | BTC | 10 | https://hitbtc.com/DODO-to-BTC | 1.35126181112E-6 | 12 minutes ago |
| 0.11312 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | DODO/USD | https://hitbtc.com/DODO-to-USD | USD | 11 | https://hitbtc.com/DODO-to-USD | 0 | 7 hours ago |
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724803322 | DODO/ETH | https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | ETH | 12 | https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12627602 | -0.01145303 | -9.06983764613 | 0.11198919 | 0.20532481 | 341454.885714 | CX |
| 4 | 0.12704661 | -0.01222362 | -9.62136652052 | 0.08315932 | 0.20532481 | 273028.021429 | CX |
| 12 | 0.20341735 | -0.08859436 | -43.5530007642 | 0.08315932 | 0.228459 | 315710.52619 | CX |
| 26 | 0.21161977 | -0.09679678 | -45.7408965145 | 0.08315932 | 0.33657455 | 365963.437363 | CX |
| 52 | 0.10249242 | 0.01233057 | 12.0307140762 | 0.08315932 | 0.33657455 | 381837.868207 | CX |
| 156 | 1.96639107 | -1.85156808 | -94.1607246009 | 0.08058615 | 2.18782914 | 855838.513467 | CX |
| 260 | 1.47469275 | -1.35986976 | -92.2137685969 | 0.08058615 | 8.46122264 | 816688.723822 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 0.11514401 | -0.010037 | -8.02 | 0.1251214 | 0.13064723 | 0.11198919 | 525832 |
| 1724716200 | 0.12518146 | -0.011084 | -8.13 | 0.13644069 | 0.13773468 | 0.1239308 | 269606 |
| 1724629800 | 0.13626541 | -0.000705 | -0.51 | 0.13738299 | 0.14375874 | 0.13281873 | 248782 |
| 1724543400 | 0.13697022 | -0.003239 | -2.31 | 0.14103372 | 0.14522847 | 0.13688901 | 154238 |
| 1724457000 | 0.14020942 | 0.01581464 | 12.71 | 0.12439217 | 0.14364693 | 0.12256505 | 512963 |
| 1724370600 | 0.12439478 | -0.003471 | -2.71 | 0.20341735 | 0.20532481 | 0.12202989 | 365664 |
| 1724284200 | 0.1278662 | 0.00136541 | 1.08 | 0.12627602 | 0.13123062 | 0.1238159 | 313096 |
| 1724197800 | 0.12650079 | 0.00950088 | 8.12 | 0.11582771 | 0.13578013 | 0.11582771 | 886543 |
| 1724111400 | 0.11699991 | -0.008784 | -6.98 | 0.20341735 | 0.20532481 | 0.09785131 | 919458 |
| 1724025000 | 0.1257835 | 0.02296635 | 22.34 | 0.10410641 | 0.13863028 | 0.1026642 | 1221193 |
| 1723938600 | 0.10281715 | 0.00382042 | 3.86 | 0.09891534 | 0.10321788 | 0.09827196 | 47042 |
| 1723852200 | 0.09899673 | -0.002947 | -2.89 | 0.1018838 | 0.10198619 | 0.0963629 | 45623 |
| 1723765800 | 0.10194401 | -0.004574 | -4.29 | 0.10636426 | 0.10766295 | 0.10075186 | 153404 |
| 1723679400 | 0.10651779 | -0.001218 | -1.13 | 0.10773031 | 0.11095362 | 0.10496732 | 99118 |
| 1723593000 | 0.10773611 | 0.00022293 | 0.21 | 0.10743332 | 0.10932127 | 0.10352314 | 14267 |
| 1723506600 | 0.10751318 | 0.00514592 | 5.03 | 0.20341735 | 0.20532481 | 0.10190847 | 85172 |
| 1723420200 | 0.10236726 | -0.006579 | -6.04 | 0.10938455 | 0.11112436 | 0.1009484 | 53909 |
| 1723333800 | 0.10894629 | 0.00152848 | 1.42 | 0.10775531 | 0.11066178 | 0.10560131 | 8858 |
| 1723247400 | 0.10741781 | -0.00256 | -2.33 | 0.1098904 | 0.110928 | 0.10535472 | 83610 |
| 1723161000 | 0.10997808 | 0.01457883 | 15.28 | 0.09520337 | 0.11037427 | 0.09342236 | 137969 |
| 1723074600 | 0.09539925 | -0.003699 | -3.73 | 0.09920508 | 0.1019713 | 0.09443483 | 53615 |
| 1722988200 | 0.09909803 | 0.00304398 | 3.17 | 0.0955673 | 0.10328905 | 0.0955673 | 85969 |
| 1722901800 | 0.09605405 | -0.005228 | -5.16 | 0.20341735 | 0.20532481 | 0.08315932 | 404213 |
| 1722815400 | 0.1012816 | -0.006858 | -6.34 | 0.10799082 | 0.11014454 | 0.09916818 | 96812 |
| 1722729000 | 0.10813934 | -0.006755 | -5.88 | 0.11485835 | 0.11552949 | 0.10531773 | 60566 |
| 1722642600 | 0.1148944 | -0.011673 | -9.22 | 0.12757863 | 0.12776797 | 0.11386946 | 190411 |
| 1722556200 | 0.12656709 | -0.006077 | -4.58 | 0.13255689 | 0.13339408 | 0.1158735 | 292346 |
| 1722469800 | 0.13264393 | 0.00481409 | 3.77 | 0.12704661 | 0.14107535 | 0.12593072 | 314494 |
| 1722383400 | 0.12782984 | -0.002474 | -1.90 | 0.13030691 | 0.14372522 | 0.12660251 | 419087 |
| 1722297000 | 0.1303043 | 0.00409394 | 3.24 | 0.20341735 | 0.20532481 | 0.12827283 | 573353 |
| 1722210600 | 0.12621036 | -0.003836 | -2.95 | 0.12950279 | 0.13108103 | 0.12564432 | 63400 |
| 1722124200 | 0.13004609 | 0.00237742 | 1.86 | 0.1276764 | 0.13429678 | 0.12720612 | 144443 |
| 1722037800 | 0.12766867 | 0.01064231 | 9.09 | 0.11710393 | 0.12915071 | 0.11617355 | 228393 |
| 1721951400 | 0.11702636 | 0.00064938 | 0.56 | 0.11640493 | 0.11783557 | 0.11188537 | 127304 |
| 1721865000 | 0.11637698 | -0.000355 | -0.30 | 0.1167584 | 0.12097399 | 0.1149228 | 82799 |
| 1721778600 | 0.11673227 | -0.006943 | -5.61 | 0.12371618 | 0.12424601 | 0.11577609 | 58017 |
| 1721692200 | 0.12367506 | -0.006716 | -5.15 | 0.20341735 | 0.20532481 | 0.12240389 | 92080 |
| 1721605800 | 0.13039148 | 0.00269703 | 2.11 | 0.12620186 | 0.13112636 | 0.12258043 | 119995 |
| 1721519400 | 0.12769445 | -0.001163 | -0.90 | 0.1281508 | 0.13332602 | 0.12578036 | 345448 |
| 1721433000 | 0.12885745 | 0.00861529 | 7.16 | 0.12025976 | 0.12918132 | 0.1171219 | 51889 |
| 1721346600 | 0.12024216 | -0.003605 | -2.91 | 0.12368383 | 0.12426524 | 0.11787171 | 36480 |
| 1721260200 | 0.12384703 | -0.002607 | -2.06 | 0.12627543 | 0.12955219 | 0.12142259 | 42759 |
| 1721173800 | 0.12645375 | -0.001747 | -1.36 | 0.12840626 | 0.12865422 | 0.11956773 | 190189 |
| 1721087400 | 0.12820072 | 0.00851605 | 7.12 | 0.20341735 | 0.20532481 | 0.11906949 | 127515 |
| 1721001000 | 0.11968467 | 0.00418836 | 3.63 | 0.11550667 | 0.11992653 | 0.11406059 | 45922 |
| 1720914600 | 0.11549631 | 0.00088061 | 0.77 | 0.1146232 | 0.11659954 | 0.11346677 | 40010 |
| 1720828200 | 0.1146157 | 0.00219328 | 1.95 | 0.11240505 | 0.11517335 | 0.10959767 | 113896 |
| 1720741800 | 0.11242242 | -0.001933 | -1.69 | 0.11408653 | 0.11832398 | 0.1120568 | 128983 |
| 1720655400 | 0.11435563 | 0.00233901 | 2.09 | 0.11182068 | 0.11708574 | 0.11068704 | 34321 |
| 1720569000 | 0.11201662 | 0.00154251 | 1.40 | 0.11171046 | 0.11392683 | 0.10987362 | 100975 |
| 1720482600 | 0.11047411 | 0.00266908 | 2.48 | 0.20341735 | 0.20532481 | 0.10730271 | 199707 |
| 1720396200 | 0.10780503 | -0.008517 | -7.32 | 0.11629498 | 0.11747 | 0.10770205 | 121845 |
| 1720309800 | 0.1163218 | 0.01201311 | 11.52 | 0.10409268 | 0.11859764 | 0.10285705 | 562692 |
| 1720223400 | 0.10430869 | 0.00072696 | 0.70 | 0.10302145 | 0.1057354 | 0.09236938 | 385091 |
| 1720137000 | 0.10358173 | -0.01623 | -13.55 | 0.11972353 | 0.120757 | 0.10212291 | 409184 |
| 1720050600 | 0.11981204 | -0.004827 | -3.87 | 0.12476321 | 0.12559956 | 0.11869978 | 1112092 |
| 1719964200 | 0.12463893 | -0.000341 | -0.27 | 0.12512125 | 0.12605372 | 0.12230349 | 43421 |
| 1719877800 | 0.12498031 | -0.004233 | -3.28 | 0.20341735 | 0.20532481 | 0.12375802 | 1592553 |
| 1719791400 | 0.12921341 | 0.0081331 | 6.72 | 0.12117336 | 0.12961361 | 0.11894687 | 33485 |
| 1719705000 | 0.12108031 | -0.004406 | -3.51 | 0.12544879 | 0.12674721 | 0.12103341 | 110663 |
| 1719618600 | 0.12548621 | -0.003763 | -2.91 | 0.12938253 | 0.13160475 | 0.12487467 | 79220 |
| 1719532200 | 0.12924966 | 0.00100338 | 0.78 | 0.128315 | 0.13091464 | 0.12414935 | 99674 |
| 1719445800 | 0.12824628 | -0.001443 | -1.11 | 0.20341735 | 0.20532481 | 0.12647423 | 1556547 |
| 1719359400 | 0.12968913 | -0.000577 | -0.44 | 0.13016719 | 0.13498466 | 0.12900883 | 603392 |
| 1719273000 | 0.13026629 | -0.0021 | -1.59 | 0.13200178 | 0.13435982 | 0.11599237 | 1563730 |
| 1719186600 | 0.13236605 | -0.005093 | -3.71 | 0.13748432 | 0.14101705 | 0.13172478 | 102749 |
| 1719100200 | 0.13745934 | -0.002173 | -1.56 | 0.13983535 | 0.14044981 | 0.13679081 | 32952 |
| 1719013800 | 0.13963207 | -0.000509 | -0.36 | 0.14014414 | 0.14297097 | 0.13658922 | 139340 |
| 1718927400 | 0.14014146 | 0.00266826 | 1.94 | 0.13838034 | 0.14493122 | 0.13803673 | 23735 |
| 1718841000 | 0.1374732 | 0.00089319 | 0.65 | 0.13679139 | 0.14125407 | 0.13537981 | 57310 |
| 1718754600 | 0.13658001 | -0.010874 | -7.37 | 0.14759878 | 0.14769107 | 0.12942289 | 905917 |
| 1718668200 | 0.14745357 | -0.013147 | -8.19 | 0.20341735 | 0.20532481 | 0.14215875 | 544798 |
| 1718581800 | 0.1606002 | 0.00044223 | 0.28 | 0.16014696 | 0.1610829 | 0.15708038 | 214913 |
| 1718495400 | 0.16015797 | -0.000279 | -0.17 | 0.16036646 | 0.16405576 | 0.15894506 | 1007064 |
| 1718409000 | 0.16043739 | -0.006542 | -3.92 | 0.16644517 | 0.17154908 | 0.15421499 | 179621 |
| 1718322600 | 0.1669797 | -0.010431 | -5.88 | 0.17744698 | 0.17881693 | 0.16643745 | 85626 |
| 1718236200 | 0.17741048 | 0.00963528 | 5.74 | 0.16764427 | 0.18255166 | 0.16525927 | 468675 |
| 1718149800 | 0.1677752 | -0.007296 | -4.17 | 0.17522971 | 0.17648171 | 0.162852 | 553574 |
| 1718063400 | 0.17507077 | -0.008121 | -4.43 | 0.20341735 | 0.20532481 | 0.17489757 | 155882 |
| 1717977000 | 0.18319201 | 0.00293841 | 1.63 | 0.18083967 | 0.18791001 | 0.17844972 | 106493 |
| 1717890600 | 0.1802536 | -0.012499 | -6.48 | 0.19261049 | 0.192659 | 0.17879376 | 418090 |
| 1717804200 | 0.19275302 | -0.02029 | -9.52 | 0.21297721 | 0.21812383 | 0.18432418 | 679504 |
| 1717717800 | 0.21304313 | -0.007366 | -3.34 | 0.22058174 | 0.22266291 | 0.21295307 | 917131 |
| 1717631400 | 0.22040888 | -0.003275 | -1.46 | 0.20341735 | 0.228459 | 0.2030675 | 640944 |
| 1717545000 | 0.22368429 | 0.02419599 | 12.13 | 0.19953142 | 0.2325655 | 0.19914244 | 1056197 |
| 1717458600 | 0.1994883 | 0.00491304 | 2.53 | 0.19434925 | 0.2077502 | 0.19338367 | 506034 |
| 1717372200 | 0.19457526 | 0.00502809 | 2.65 | 0.1882557 | 0.20065502 | 0.18822854 | 584557 |
| 1717285800 | 0.18954717 | 0.00604303 | 3.29 | 0.18360076 | 0.19109538 | 0.18180946 | 2756592 |
| 1717199400 | 0.18350414 | 0.00238497 | 1.32 | 0.18115993 | 0.18465662 | 0.1787401 | 436151 |
| 1717113000 | 0.18111917 | -0.007499 | -3.98 | 0.18855765 | 0.19340723 | 0.18055454 | 143066 |
| 1717026600 | 0.18861867 | 0.00402777 | 2.18 | 0.18443273 | 0.19673634 | 0.18229809 | 162836 |
| 1716940200 | 0.1845909 | -0.006765 | -3.54 | 0.1915252 | 0.1915252 | 0.18220682 | 475943 |
|
DODO/BTC 0.00000194 BTC
+0.52%
|
DODO/EUR 0.103107 €
+0.28%
|
|
DODO/USD $ 0.114823
+0.00%
|
DODO/GBP £ 0.086893
+0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
