Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721801817 | EMC/ETH | https://hitbtc.com/EMC-to-ETH | ETH | 1 | https://hitbtc.com/EMC-to-ETH | 0 | 8 hours ago |
| 1.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721779321 | EMC/BTC | https://hitbtc.com/EMC-to-BTC | BTC | 2 | https://hitbtc.com/EMC-to-BTC | 0 | 15 hours ago |
| 9.65E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721779337 | EMC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC | 0 | 15 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 1277.77475949 | CX |
| 260 | 424.898388716 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.63642174 | -0.015745 | -2.41 | 0.65238313 | 0.65364439 | 0.6316998 | 0 |
| 1721692200 | 0.6521663 | -0.003187 | -0.49 | 0.54925802 | 0.659117 | 0.5182352 | 0 |
| 1721605800 | 0.65535301 | 0.00679958 | 1.05 | 0.64779147 | 0.65904655 | 0.63596838 | 0 |
| 1721519400 | 0.64855343 | 0.00426617 | 0.66 | 0.64409127 | 0.65254651 | 0.64009994 | 0 |
| 1721433000 | 0.64428726 | 0.02708677 | 4.39 | 0.61729081 | 0.65086422 | 0.61084326 | 0 |
| 1721346600 | 0.61720049 | -0.002035 | -0.33 | 0.61841918 | 0.62825948 | 0.61016959 | 0 |
| 1721260200 | 0.61923519 | -0.009774 | -1.55 | 0.62812264 | 0.63784627 | 0.61669897 | 0 |
| 1721173800 | 0.62900967 | 0.00419302 | 0.67 | 0.62581842 | 0.63077051 | 0.60311197 | 0 |
| 1721087400 | 0.62481665 | 0.03555282 | 6.03 | 0.54925802 | 0.62573041 | 0.5182352 | 0 |
| 1721001000 | 0.58926383 | 0.01770514 | 3.10 | 0.57160993 | 0.5924382 | 0.57160993 | 0 |
| 1720914600 | 0.57155869 | 0.01295185 | 2.32 | 0.55864342 | 0.57701827 | 0.55765641 | 0 |
| 1720828200 | 0.55860684 | 0.00509848 | 0.92 | 0.55342286 | 0.56487075 | 0.54596486 | 0 |
| 1720741800 | 0.55350836 | -0.003831 | -0.69 | 0.55602778 | 0.57266824 | 0.55109084 | 0 |
| 1720655400 | 0.55733932 | -0.002744 | -0.49 | 0.55910343 | 0.57321646 | 0.5517151 | 0 |
| 1720569000 | 0.5600831 | 0.01337789 | 2.45 | 0.54721116 | 0.56200162 | 0.54323362 | 0 |
| 1720482600 | 0.54670521 | 0.00768005 | 1.42 | 0.54925802 | 0.56079035 | 0.5182352 | 0 |
| 1720396200 | 0.53902516 | -0.022228 | -3.96 | 0.56112327 | 0.56337549 | 0.53881305 | 0 |
| 1720309800 | 0.56125268 | 0.01419891 | 2.60 | 0.54592086 | 0.5643319 | 0.54088259 | 0 |
| 1720223400 | 0.54705377 | -0.005191 | -0.94 | 0.54925802 | 0.5542794 | 0.5182352 | 0 |
| 1720137000 | 0.55224518 | -0.028753 | -4.95 | 0.58056889 | 0.58283153 | 0.54770476 | 0 |
| 1720050600 | 0.58099812 | -0.017393 | -2.91 | 0.59898756 | 0.60014546 | 0.57272643 | 0 |
| 1719964200 | 0.5983909 | -0.007669 | -1.27 | 0.60674375 | 0.60988762 | 0.59574342 | 0 |
| 1719877800 | 0.60606033 | 0.00076447 | 0.13 | 0.64158932 | 0.64199047 | 0.60290054 | 0 |
| 1719791400 | 0.60529586 | 0.0181476 | 3.09 | 0.5875995 | 0.60717056 | 0.58524876 | 0 |
| 1719705000 | 0.58714826 | 0.00496463 | 0.85 | 0.58201002 | 0.58973591 | 0.58185668 | 0 |
| 1719618600 | 0.58218363 | -0.011749 | -1.98 | 0.59454354 | 0.5996535 | 0.57843393 | 0 |
| 1719532200 | 0.59393298 | 0.00740377 | 1.26 | 0.58684352 | 0.60092103 | 0.58441036 | 0 |
| 1719445800 | 0.58652921 | -0.009423 | -1.58 | 0.64158932 | 0.64199047 | 0.5856253 | 0 |
| 1719359400 | 0.59595244 | 0.01397571 | 2.40 | 0.58153399 | 0.60213944 | 0.58125105 | 0 |
| 1719273000 | 0.58197673 | -0.029187 | -4.78 | 0.60948193 | 0.61089373 | 0.56517502 | 0 |
| 1719186600 | 0.61116383 | -0.008688 | -1.40 | 0.61996434 | 0.62230852 | 0.61037465 | 0 |
| 1719100200 | 0.61985173 | 0.00175563 | 0.28 | 0.61899596 | 0.62223914 | 0.61678225 | 0 |
| 1719013800 | 0.6180961 | -0.007999 | -1.28 | 0.62610695 | 0.62713767 | 0.61151779 | 0 |
| 1718927400 | 0.62609499 | 0.00033254 | 0.05 | 0.62693444 | 0.64116308 | 0.62266634 | 0 |
| 1718841000 | 0.62576245 | -0.001855 | -0.30 | 0.62858903 | 0.63400085 | 0.62439649 | 0 |
| 1718754600 | 0.62761766 | -0.01334 | -2.08 | 0.64158932 | 0.64199047 | 0.61789181 | 0 |
| 1718668200 | 0.64095811 | -0.002109 | -0.33 | 0.63684624 | 0.6490809 | 0.62857909 | 0 |
| 1718581800 | 0.64306721 | 0.00442076 | 0.69 | 0.63860254 | 0.64564714 | 0.63690154 | 0 |
| 1718495400 | 0.63864645 | 0.00151852 | 0.24 | 0.63684624 | 0.6407407 | 0.63524811 | 0 |
| 1718409000 | 0.63712793 | -0.007414 | -1.15 | 0.64505859 | 0.64963877 | 0.6274429 | 0 |
| 1718322600 | 0.64454164 | -0.013924 | -2.11 | 0.6586013 | 0.65982444 | 0.63909055 | 0 |
| 1718236200 | 0.65846582 | 0.00825268 | 1.27 | 0.64970574 | 0.67540301 | 0.64564859 | 0 |
| 1718149800 | 0.65021314 | -0.020197 | -3.01 | 0.67101854 | 0.67101854 | 0.63847459 | 0 |
| 1718063400 | 0.67040991 | -0.001759 | -0.26 | 0.65347397 | 0.67696699 | 0.65218521 | 0 |
| 1717977000 | 0.67216843 | 0.00315024 | 0.47 | 0.66862176 | 0.67396439 | 0.66742381 | 0 |
| 1717890600 | 0.66901819 | -7.1E-5 | -0.01 | 0.66859397 | 0.67084956 | 0.66784832 | 0 |
| 1717804200 | 0.66908873 | -0.013923 | -2.04 | 0.6828007 | 0.69404546 | 0.6612373 | 0 |
| 1717717800 | 0.68301204 | -0.003099 | -0.45 | 0.68664961 | 0.6913176 | 0.67743173 | 0 |
| 1717631400 | 0.68611152 | 0.00517983 | 0.76 | 0.65347397 | 0.69243777 | 0.65218521 | 0 |
| 1717545000 | 0.68093169 | 0.01711717 | 2.58 | 0.66395802 | 0.68546816 | 0.6615654 | 0 |
| 1717458600 | 0.66381452 | 0.00958062 | 1.46 | 0.65347397 | 0.678042 | 0.65218521 | 0 |
| 1717372200 | 0.6542339 | 0.0009731 | 0.15 | 0.65347754 | 0.66005015 | 0.65008247 | 0 |
| 1717285800 | 0.6532608 | 0.00222587 | 0.34 | 0.6513777 | 0.65438888 | 0.65038867 | 0 |
| 1717199400 | 0.65103493 | -0.008512 | -1.29 | 0.65969561 | 0.66544547 | 0.6429409 | 0 |
| 1717113000 | 0.65954719 | 0.00715644 | 1.10 | 0.65217971 | 0.67095523 | 0.64762404 | 0 |
| 1717026600 | 0.65239075 | -0.007351 | -1.11 | 0.65917625 | 0.66432684 | 0.6475093 | 0 |
| 1716940200 | 0.65974155 | -0.009312 | -1.39 | 0.66964428 | 0.67057657 | 0.64879574 | 0 |
| 1716853800 | 0.6690538 | 0.00811643 | 1.23 | 0.57051958 | 0.68119909 | 0.56769164 | 0 |
| 1716767400 | 0.66093737 | -0.007165 | -1.07 | 0.66840927 | 0.67036349 | 0.65848425 | 0 |
| 1716681000 | 0.66810202 | 0.00637846 | 0.96 | 0.66132125 | 0.67113598 | 0.661149 | 0 |
| 1716594600 | 0.66172356 | 0.00673898 | 1.03 | 0.65547219 | 0.66776668 | 0.64313071 | 0 |
| 1716508200 | 0.65498458 | -0.011967 | -1.79 | 0.66684414 | 0.67568682 | 0.64186878 | 0 |
| 1716421800 | 0.66695125 | -0.010191 | -1.51 | 0.67676665 | 0.6812181 | 0.66567745 | 0 |
| 1716335400 | 0.67714271 | -0.011674 | -1.69 | 0.6894868 | 0.69321141 | 0.66804778 | 0 |
| 1716249000 | 0.688817 | 0.04971246 | 7.78 | 0.57051958 | 0.68998995 | 0.56769164 | 0 |
| 1716162600 | 0.63910454 | -0.007548 | -1.17 | 0.64597736 | 0.6530015 | 0.63654217 | 0 |
| 1716076200 | 0.64665267 | 0.00056867 | 0.09 | 0.6462907 | 0.65026312 | 0.64331725 | 0 |
| 1715989800 | 0.646084 | 0.01619984 | 2.57 | 0.63018234 | 0.65102335 | 0.62882439 | 0 |
| 1715903400 | 0.62988416 | -0.010233 | -1.60 | 0.63941015 | 0.64362759 | 0.62342502 | 0 |
| 1715817000 | 0.64011682 | 0.04597047 | 7.74 | 0.5939271 | 0.64089953 | 0.59178026 | 0 |
| 1715730600 | 0.59414635 | -0.012653 | -2.09 | 0.60702138 | 0.60872653 | 0.58976505 | 0 |
| 1715644200 | 0.60679914 | 0.01356385 | 2.29 | 0.57051958 | 0.61228207 | 0.56769164 | 0 |
| 1715557800 | 0.59323529 | 0.00663293 | 1.13 | 0.58720616 | 0.59633719 | 0.58491168 | 0 |
| 1715471400 | 0.58660236 | -0.001377 | -0.23 | 0.58701123 | 0.59285537 | 0.58383947 | 0 |
| 1715385000 | 0.58797913 | -0.020207 | -3.32 | 0.60708873 | 0.61248511 | 0.5813214 | 0 |
| 1715298600 | 0.60818613 | 0.01798789 | 3.05 | 0.5904586 | 0.61160995 | 0.58532075 | 0 |
| 1715212200 | 0.59019824 | -0.012728 | -2.11 | 0.60152647 | 0.60803086 | 0.58745947 | 0 |
| 1715125800 | 0.60292582 | -0.006805 | -1.12 | 0.60955653 | 0.62118101 | 0.60088089 | 0 |
| 1715039400 | 0.6097311 | -0.007926 | -1.28 | 0.57051958 | 0.62995142 | 0.56769164 | 0 |
| 1714953000 | 0.61765741 | 0.00121464 | 0.20 | 0.61656281 | 0.62309972 | 0.60760115 | 0 |
| 1714866600 | 0.61644277 | 0.00914473 | 1.51 | 0.60688126 | 0.62180334 | 0.603963 | 0 |
| 1714780200 | 0.60729804 | 0.0364658 | 6.39 | 0.57051958 | 0.6111924 | 0.56769164 | 0 |
| 1714693800 | 0.57083224 | 0.00685131 | 1.21 | 0.56199409 | 0.57522665 | 0.54916413 | 0 |
| 1714607400 | 0.56398093 | -0.023173 | -3.95 | 0.58505026 | 0.58559867 | 0.54537187 | 0 |
| 1714521000 | 0.58715347 | -0.028851 | -4.68 | 0.61603303 | 0.62415659 | 0.57029724 | 0 |
| 1714434600 | 0.61600437 | 0.00805901 | 1.33 | 0.62665005 | 0.63342233 | 0.5964858 | 0 |
| 1714348200 | 0.60794536 | -0.004449 | -0.73 | 0.61191923 | 0.62020704 | 0.6056641 | 0 |
| 1714261800 | 0.61239479 | -0.003236 | -0.53 | 0.61516048 | 0.6166046 | 0.60316852 | 0 |
| 1714175400 | 0.6156312 | -0.006642 | -1.07 | 0.62227677 | 0.62504179 | 0.6113275 | 0 |
| 1714089000 | 0.62227291 | 0.00274291 | 0.44 | 0.62021843 | 0.62975369 | 0.60598603 | 0 |
| 1714002600 | 0.61953 | -0.021071 | -3.29 | 0.6408619 | 0.64727847 | 0.6134174 | 0 |
|
EMC/BTC 0.00000965 BTC
+0.00%
|
EMC/EUR 0.595396 €
+1.57%
|
|
EMC/USD $ 0.646674
+1.65%
|
EMC/GBP £ 0.499854
+1.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
