EmercoinEMC

$ 0.571131

-0.003011

(

-0.52%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1383

Coin

Mineable

Wallet

Bid

$ 0.572315

Exchange

Ask

$ 0.781237

Last Trade Time

22:36:07

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017234

Fully Diluted Market Cap

$ 27,484,558

Genesis Date

12/08/2013

Days Range 0.569719-0.574142

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 48,123,004 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.51E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724803320	EMC/ETH	https://hitbtc.com/EMC-to-ETH	ETH	1	https://hitbtc.com/EMC-to-ETH	48 minutes ago
1.2E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724805512	EMC/BTC	https://hitbtc.com/EMC-to-BTC	BTC	2	https://hitbtc.com/EMC-to-BTC	12 minutes ago
9.65E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724803328	EMC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC	48 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Emercoin is a cryptocurrency with hybrid PoS and PoW mining (merge-mined with Bitcoin). Coin generation is focused mostly on production of coins by energy-conservative PoS as PoW difficulty gradually increases over time.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724802600	0.57572006	-0.031316	-5.16	0.60674452	0.6098358	0.55994597
1724716200	0.60703575	-0.013229	-2.13	0.62106261	0.62191885	0.60703575
1724629800	0.62026475	0.00261863	0.42	0.61950741	0.62725009	0.61607713
1724543400	0.61764612	-0.000172	-0.03	0.61862521	0.62243117	0.61438394
1724457000	0.6178178	0.03509464	6.02	0.5827109	0.62550528	0.5827109
1724370600	0.58272316	-0.007664	-1.30	0.59575413	0.59575413	0.57754092
1724284200	0.590387	0.01995119	3.50	0.56942227	0.59238455	0.56830442
1724197800	0.57043581	-0.002686	-0.47	0.5731987	0.59185003	0.56557443
1724111400	0.57312141	0.00592008	1.04	0.59575413	0.59575413	0.5591982
1724025000	0.56720133	-0.006316	-1.10	0.57407251	0.58106114	0.56720133
1723938600	0.57351764	0.00487567	0.86	0.56817443	0.57575296	0.56783311
1723852200	0.56864197	0.0128455	2.31	0.55546818	0.57733807	0.55168712
1723765800	0.55579647	-0.012102	-2.13	0.56708022	0.57746024	0.54315951
1723679400	0.56789873	-0.016176	-2.77	0.58404357	0.59605753	0.56440871
1723593000	0.58407503	0.01086938	1.90	0.57277989	0.59401231	0.56440582
1723506600	0.57320565	0.00547917	0.97	0.59575413	0.59575413	0.5584261
1723420200	0.56772648	-0.01961	-3.34	0.58969885	0.59575008	0.56301458
1723333800	0.58733615	0.00169667	0.29	0.58747955	0.59333488	0.58189065
1723247400	0.58563948	-0.01059	-1.78	0.59575413	0.59575413	0.57527886
1723161000	0.59622949	0.06408912	12.04	0.5310477	0.60459691	0.52902062
1723074600	0.53214037	-0.00814	-1.51	0.54086387	0.55668842	0.52676078
1722988200	0.54028024	0.01659569	3.17	0.5210308	0.55069201	0.5210308
1722901800	0.52368455	-0.038021	-6.77	0.62398733	0.62623105	0.47933489
1722815400	0.56170546	-0.024556	-4.19	0.58545585	0.58936554	0.55316357
1722729000	0.58626104	-0.006643	-1.12	0.59271824	0.59974692	0.578035
1722642600	0.59290429	-0.036669	-5.82	0.63135067	0.63228768	0.59046169
1722556200	0.62957343	0.00517636	0.83	0.62398733	0.63282075	0.60112349
1722469800	0.62439707	-0.014752	-2.31	0.63854156	0.64479823	0.62265544
1722383400	0.63914922	-0.00569	-0.88	0.64485217	0.64633924	0.63018138
1722297000	0.64483924	-0.013501	-2.05	0.63486124	0.6755	0.63486124
1722210600	0.65834056	0.0013014	0.20	0.65429422	0.65892072	0.64763707
1722124200	0.65703916	0.00171857	0.26	0.65536025	0.66958078	0.64361167
1722037800	0.65532059	0.0208799	3.29	0.63486124	0.65816802	0.63486124
1721951400	0.63444069	0.00352051	0.56	0.63107168	0.63782389	0.6127171
1721865000	0.63092018	-0.005502	-0.86	0.63656418	0.6474267	0.62902164
1721778600	0.63642174	-0.015745	-2.41	0.65238313	0.65364439	0.6316998
1721692200	0.6521663	-0.003187	-0.49	0.54925802	0.659117	0.5182352
1721605800	0.65535301	0.00679958	1.05	0.64779147	0.65904655	0.63596838
1721519400	0.64855343	0.00426617	0.66	0.64409127	0.65254651	0.64009994
1721433000	0.64428726	0.02708677	4.39	0.61729081	0.65086422	0.61084326
1721346600	0.61720049	-0.002035	-0.33	0.61841918	0.62825948	0.61016959
1721260200	0.61923519	-0.009774	-1.55	0.62812264	0.63784627	0.61669897
1721173800	0.62900967	0.00419302	0.67	0.62581842	0.63077051	0.60311197
1721087400	0.62481665	0.03555282	6.03	0.54925802	0.62573041	0.5182352
1721001000	0.58926383	0.01770514	3.10	0.57160993	0.5924382	0.57160993
1720914600	0.57155869	0.01295185	2.32	0.55864342	0.57701827	0.55765641
1720828200	0.55860684	0.00509848	0.92	0.55342286	0.56487075	0.54596486
1720741800	0.55350836	-0.003831	-0.69	0.55602778	0.57266824	0.55109084
1720655400	0.55733932	-0.002744	-0.49	0.55910343	0.57321646	0.5517151
1720569000	0.5600831	0.01337789	2.45	0.54721116	0.56200162	0.54323362
1720482600	0.54670521	0.00768005	1.42	0.54925802	0.56079035	0.5182352
1720396200	0.53902516	-0.022228	-3.96	0.56112327	0.56337549	0.53881305
1720309800	0.56125268	0.01419891	2.60	0.54592086	0.5643319	0.54088259
1720223400	0.54705377	-0.005191	-0.94	0.54925802	0.5542794	0.5182352
1720137000	0.55224518	-0.028753	-4.95	0.58056889	0.58283153	0.54770476
1720050600	0.58099812	-0.017393	-2.91	0.59898756	0.60014546	0.57272643
1719964200	0.5983909	-0.007669	-1.27	0.60674375	0.60988762	0.59574342
1719877800	0.60606033	0.00076447	0.13	0.64158932	0.64199047	0.60290054
1719791400	0.60529586	0.0181476	3.09	0.5875995	0.60717056	0.58524876
1719705000	0.58714826	0.00496463	0.85	0.58201002	0.58973591	0.58185668
1719618600	0.58218363	-0.011749	-1.98	0.59454354	0.5996535	0.57843393
1719532200	0.59393298	0.00740377	1.26	0.58684352	0.60092103	0.58441036
1719445800	0.58652921	-0.009423	-1.58	0.64158932	0.64199047	0.5856253
1719359400	0.59595244	0.01397571	2.40	0.58153399	0.60213944	0.58125105
1719273000	0.58197673	-0.029187	-4.78	0.60948193	0.61089373	0.56517502
1719186600	0.61116383	-0.008688	-1.40	0.61996434	0.62230852	0.61037465
1719100200	0.61985173	0.00175563	0.28	0.61899596	0.62223914	0.61678225
1719013800	0.6180961	-0.007999	-1.28	0.62610695	0.62713767	0.61151779
1718927400	0.62609499	0.00033254	0.05	0.62693444	0.64116308	0.62266634
1718841000	0.62576245	-0.001855	-0.30	0.62858903	0.63400085	0.62439649
1718754600	0.62761766	-0.01334	-2.08	0.64158932	0.64199047	0.61789181
1718668200	0.64095811	-0.002109	-0.33	0.63684624	0.6490809	0.62857909
1718581800	0.64306721	0.00442076	0.69	0.63860254	0.64564714	0.63690154
1718495400	0.63864645	0.00151852	0.24	0.63684624	0.6407407	0.63524811
1718409000	0.63712793	-0.007414	-1.15	0.64505859	0.64963877	0.6274429
1718322600	0.64454164	-0.013924	-2.11	0.6586013	0.65982444	0.63909055
1718236200	0.65846582	0.00825268	1.27	0.64970574	0.67540301	0.64564859
1718149800	0.65021314	-0.020197	-3.01	0.67101854	0.67101854	0.63847459
1718063400	0.67040991	-0.001759	-0.26	0.65347397	0.67696699	0.65218521
1717977000	0.67216843	0.00315024	0.47	0.66862176	0.67396439	0.66742381
1717890600	0.66901819	-7.1E-5	-0.01	0.66859397	0.67084956	0.66784832
1717804200	0.66908873	-0.013923	-2.04	0.6828007	0.69404546	0.6612373
1717717800	0.68301204	-0.003099	-0.45	0.68664961	0.6913176	0.67743173
1717631400	0.68611152	0.00517983	0.76	0.65347397	0.69243777	0.65218521
1717545000	0.68093169	0.01711717	2.58	0.66395802	0.68546816	0.6615654
1717458600	0.66381452	0.00958062	1.46	0.65347397	0.678042	0.65218521
1717372200	0.6542339	0.0009731	0.15	0.65347754	0.66005015	0.65008247
1717285800	0.6532608	0.00222587	0.34	0.6513777	0.65438888	0.65038867
1717199400	0.65103493	-0.008512	-1.29	0.65969561	0.66544547	0.6429409
1717113000	0.65954719	0.00715644	1.10	0.65217971	0.67095523	0.64762404
1717026600	0.65239075	-0.007351	-1.11	0.65917625	0.66432684	0.6475093
1716940200	0.65974155	-0.009312	-1.39	0.66964428	0.67057657	0.64879574