Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.7947 | Binance | 1877931.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,498,194.84 | 1736389240 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 43.9840791585 | Recently |
0.7949 | OKX | 1384954.2405 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,105,353.72 | 1736389241 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 32.4377808548 | Recently |
0.7929 | DigiFinex | 431715.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 344,845.47 | 1736388908 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 10.1114479967 | 6 minutes ago |
0.7942 | Coinbase | 225034.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 179,493.08 | 1736389242 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 4 | https://pro.coinbase.com/trade/EOS-USD | 5.27065306187 | Recently |
0.7899 | Gate.io | 134669.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 107,269.75 | 1736388799 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 5 | https://gate.io/trade/EOS_USDT | 3.1541711058 | 7 minutes ago |
0.7912 | Kucoin | 41812.7025 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33,348.48 | 1736388719 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 6 | https://trade.kucoin.com/EOS-USDT | 0.979318479257 | 9 minutes ago |
0.7706 | Coinbase | 33551.9 | /cdn/crypto/logos/exchanges/GDAX.png | € 25,929.56 | 1736389242 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 7 | https://pro.coinbase.com/trade/EOS-EUR | 0.78583764549 | Recently |
8.43E-6 | Binance | 26583.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.223438 | 1736389235 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 8 | https://www.binance.com/en/trade/EOS_BTC | 0.622619860502 | Recently |
0.7951 | LBank | 21403.2956 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,086.36 | 1736389238 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 9 | https://www.lbank.info/exchange/eos/usdt | 0.501298448673 | Recently |
0.7947 | HTX | 17229.2128 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,746.40 | 1736389235 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.403534941997 | Recently |
8.44E-6 | DigiFinex | 15643.9 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.130233 | 1736388870 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.366404452275 | 6 minutes ago |
0.7943 | EXMO | 10142.8971277 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8,086.37 | 1736389232 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.237562415163 | Recently |
8.43E-6 | LATOKEN | 9566.753 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.080348 | 1736388208 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 13 | https://exchange.latoken.com/exchange/EOS-BTC | 0.224068224229 | 17 minutes ago |
0.793998 | LATOKEN | 6102.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,870.84 | 1736388674 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 14 | https://exchange.latoken.com/exchange/EOS-USDT | 0.142926755693 | 9 minutes ago |
0.7944 | Bitfinex | 5788.07009018 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,637.63 | 1736389240 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 15 | https://www.bitfinex.com/t/EOS:USD | 0.135565597525 | Recently |
0.0002383 | Binance | 4536.9 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.09 | 1736389241 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 16 | https://www.binance.com/en/trade/EOS_ETH | 0.106261249402 | Recently |
0.7949 | Kraken | 3935.93561941 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,150.81 | 1736389097 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 17 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.0921857295699 | Recently |
0.00024 | LATOKEN | 3622.767 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.867509 | 1736382096 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 18 | https://exchange.latoken.com/exchange/EOS-ETH | 0.0848508337661 | 2 hours ago |
0.0002397 | Kucoin | 2581.2475 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.621168 | 1736388719 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 19 | https://trade.kucoin.com/EOS-ETH | 0.0604568283116 | 9 minutes ago |
8.43E-6 | Kucoin | 2068.1211 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.017377 | 1736388707 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 20 | https://trade.kucoin.com/EOS-BTC | 0.0484386105053 | 9 minutes ago |
8.43E-6 | Coinbase | 1963.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.016584 | 1736389232 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 21 | https://pro.coinbase.com/trade/EOS-BTC | 0.0459975903593 | Recently |
8.42E-6 | Bitfinex | 1598.16217557 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.013408 | 1736389239 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 22 | https://www.bitfinex.com/t/EOS:BTC | 0.0374314420692 | Recently |
0.7912 | Crypto.com | 1522 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,215.13 | 1736389068 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 23 | https://crypto.com/exchange/trade/EOS_USD | 0.0356476055435 | Recently |
0.811738 | EXMO | 1335.2 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,075.19 | 1736389212 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 24 | https://exmo.com/en/trade#?pair=EOS_USD | 0.0312724592127 | Recently |
0.7945 | Crypto.com | 1241.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 989.80 | 1736389226 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 25 | https://crypto.com/exchange/trade/EOS_USDT | 0.0290802017364 | Recently |
0.00023887 | DigiFinex | 1013.6 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.240854 | 1736388800 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.0237400873712 | 7 minutes ago |
0.767434 | EXMO | 639.6 | /cdn/crypto/logos/exchanges/EXMO.png | € 495.79 | 1736389232 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.0149804260878 | Recently |
8.83E-6 | EXMO | 604.5 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.005309 | 1736389233 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.0141583295342 | Recently |
0.7692 | Kraken | 455.14210591 | /cdn/crypto/logos/exchanges/KRKN.png | € 351.08 | 1736389096 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 29 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.0106601355176 | Recently |
8.47E-6 | Upbit | 319.96703725 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002710 | 1736388577 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.00749412531591 | 11 minutes ago |
8.41E-6 | HitBTC | 2.44 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000021 | 1736388862 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 31 | https://hitbtc.com/EOS-to-BTC | 5.714859233E-5 | 6 minutes ago |
0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.000124 | 1733362839 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 32 | https://mercatox.com/exchange/EOS/ETH | 1.81985476395E-5 | 1 month ago |
0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736380926 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 33 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 2 hours ago |
5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736388785 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 8 minutes ago |
0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736388787 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 8 minutes ago |
0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1736380926 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 36 | https://www.bitfinex.com/t/EOS:EUR | 0 | 2 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 37 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1736380926 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 38 | https://www.bitfinex.com/t/EOS:ETH | 0 | 2 hours ago |
0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1736380933 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 39 | https://www.lbank.info/exchange/eos/eth | 0 | 2 hours ago |
8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736380933 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 40 | https://www.lbank.info/exchange/eos/btc | 0 | 2 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 41 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1736380939 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 42 | https://www.binance.com/en/trade/EOS_EUR | 0 | 2 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736380939 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 44 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 2 hours ago |
0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1736380930 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 45 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 2 hours ago |
0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736380937 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 2 hours ago |
1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736380937 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 2 hours ago |
0.79608 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1736389241 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 48 | https://account.bitvavo.com/markets/EOS-EUR | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 50 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 51 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
8.55E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1736380936 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 52 | https://gate.io/trade/EOS_BTC | 0 | 2 hours ago |
0.000245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736380936 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 53 | https://gate.io/trade/EOS_ETH | 0 | 2 hours ago |
0.79566 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1736380920 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 54 | https://hitbtc.com/EOS-to-USD | 0 | 2 hours ago |
0.0002382 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1736382648 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 55 | https://hitbtc.com/EOS-to-ETH | 0 | 2 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 56 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
8.23E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1736380921 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 57 | https://tidex.com/exchange/EOS/BTC | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 58 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 59 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 61 | https://mercatox.com/exchange/EOS/BTC | 0 | 1 month ago |
0.7846 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736380921 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 62 | https://tidex.com/exchange/EOS/USDT | 0 | 2 hours ago |
0.0002391 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1736380921 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 63 | https://tidex.com/exchange/EOS/ETH | 0 | 2 hours ago |
0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1736380927 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 64 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.8149 | -0.0207 | -2.54018898024 | 0.7508 | 0.9591 | 1930583.53203 | CX |
4 | 1.08 | -0.2858 | -26.462962963 | 0.7021 | 1.16 | 2437165.28316 | CX |
12 | 0.4873 | 0.3069 | 62.9796839729 | 0.4005 | 1.54 | 3098996.92957 | CX |
26 | 0.5116 | 0.2826 | 55.2384675528 | 0.3992 | 1.54 | 1851151.90084 | CX |
52 | 0.7396 | 0.0546 | 7.38236884803 | 0.3992 | 1.54 | 1816960.91014 | CX |
156 | 2.74 | -1.9458 | -71.0145985401 | 0.3992 | 3.18 | 2240989.59086 | CX |
260 | 2.77 | -1.9758 | -71.3285198556 | 0.3992 | 14.94 | 2489087.9471 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736380200 | 0.7962 | -0.0254 | -3.09 | 0.8223 | 0.8332 | 0.7508 | 1775451 |
1736293800 | 0.8216 | -0.0951 | -10.37 | 0.9121 | 0.931 | 0.816 | 2082056 |
1736207400 | 0.9167 | 0.0135 | 1.49 | 0.9055 | 0.9414 | 0.8887 | 2033260 |
1736121000 | 0.9032 | 0.0012 | 0.13 | 0.8972 | 0.9077 | 0.881 | 976501 |
1736034600 | 0.902 | -0.0227 | -2.45 | 0.9274 | 0.9535 | 0.8889 | 1830677 |
1735948200 | 0.9247 | 0.1044 | 12.73 | 0.8202 | 0.9591 | 0.8129 | 3862789 |
1735861800 | 0.8203 | 0.0116 | 1.43 | 0.8149 | 0.8354 | 0.8092 | 953347 |
1735775400 | 0.8087 | 0.035 | 4.52 | 0.7748 | 0.8198 | 0.7574 | 1512552 |
1735689000 | 0.7737 | 0.001 | 0.13 | 0.7702 | 0.8041 | 0.7498 | 1166141 |
1735602600 | 0.7727 | -0.0043 | -0.55 | 0.7725 | 0.8034 | 0.7466 | 1499672 |
1735516200 | 0.777 | -0.0297 | -3.68 | 0.801 | 0.8159 | 0.7656 | 629827 |
1735429800 | 0.8067 | 0.0256 | 3.28 | 0.7844 | 0.8113 | 0.7747 | 535592 |
1735343400 | 0.7811 | -0.001 | -0.13 | 0.7853 | 0.8235 | 0.7745 | 1073306 |
1735257000 | 0.7821 | -0.0617 | -7.31 | 0.8451 | 0.8515 | 0.7707 | 1210408 |
1735170600 | 0.8438 | -0.027 | -3.10 | 0.8687 | 0.8768 | 0.8307 | 639362 |
1735084200 | 0.8708 | 0.0276 | 3.27 | 0.8476 | 0.8895 | 0.8219 | 1981481 |
1734997800 | 0.8432 | 0.0578 | 7.36 | 0.7839 | 0.8557 | 0.7614 | 2720647 |
1734911400 | 0.7854 | -0.0036 | -0.46 | 0.7843 | 0.8147 | 0.7612 | 1810469 |
1734825000 | 0.789 | -0.05 | -5.96 | 0.8408 | 0.8872 | 0.778 | 2452211 |
1734738600 | 0.839 | 0.0133 | 1.61 | 0.8186 | 0.859 | 0.7021 | 8884748 |
1734652200 | 0.8257 | -0.0712 | -7.94 | 0.8914 | 0.9261 | 0.802 | 3740285 |
1734565800 | 0.8969 | -0.1331 | -12.92 | 1.03 | 1.04 | 0.893 | 4499544 |
1734479400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.09 | 1.02 | 3790077 |
1734393000 | 1.04 | -0.04 | -3.70 | 1.08 | 1.11 | 1.02 | 2692498 |
1734306600 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.01 | 2381153 |
1734220200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.01 | 2327092 |
1734133800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.05 | 4152388 |
1734047400 | 1.1 | 0.01 | 0.92 | 1.08 | 1.16 | 1.08 | 5027079 |
1733961000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.11 | 0.9896 | 8417575 |
1733874600 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 0.9175 | 9625323 |
1733788200 | 1.06 | -0.26 | -19.70 | 1.32 | 1.32 | 0.9125 | 7261416 |
1733701800 | 1.32 | -0.03 | -2.22 | 1.33 | 1.39 | 1.28 | 3433527 |
1733615400 | 1.35 | -0.02 | -1.46 | 1.36 | 1.39 | 1.31 | 5299743 |
1733529000 | 1.37 | 0.01 | 0.74 | 1.35 | 1.4 | 1.29 | 5639135 |
1733442600 | 1.36 | 0.04 | 3.03 | 1.33 | 1.53 | 1.27 | 11755341 |
1733356200 | 1.32 | 0.04 | 3.13 | 1.35 | 1.54 | 1.29 | 18727442 |
1733269800 | 1.28 | 0.17 | 15.32 | 1.12 | 1.29 | 1.03 | 14530503 |
1733183400 | 1.11 | -0.01 | -0.89 | 1.11 | 1.21 | 1.06 | 10286482 |
1733097000 | 1.12 | 0.18 | 19.01 | 0.9359 | 1.13 | 0.9122 | 7548763 |
1733010600 | 0.9411 | -0.0186 | -1.94 | 0.957 | 1.02 | 0.9211 | 5521656 |
1732924200 | 0.9597 | 0.1444 | 17.71 | 0.8125 | 0.9817 | 0.795 | 5227096 |
1732837800 | 0.8153 | -0.0156 | -1.88 | 0.8255 | 0.8283 | 0.7853 | 1505865 |
1732751400 | 0.8309 | 0.0387 | 4.89 | 0.7898 | 0.8365 | 0.7709 | 1781216 |
1732665000 | 0.7922 | -0.0075 | -0.94 | 0.796 | 0.8456 | 0.7582 | 2691220 |
1732578600 | 0.7997 | -0.0492 | -5.80 | 0.8394 | 0.8583 | 0.7818 | 8978087 |
1732492200 | 0.8489 | 0.0856 | 11.21 | 0.7646 | 0.9223 | 0.7608 | 6999912 |
1732405800 | 0.7633 | 0.0147 | 1.96 | 0.752 | 0.8194 | 0.7445 | 5620568 |
1732319400 | 0.7486 | 0.081 | 12.13 | 0.6747 | 0.7539 | 0.6586 | 4719537 |
1732233000 | 0.6676 | 0.0411 | 6.56 | 0.6226 | 0.6693 | 0.6074 | 1700575 |
1732146600 | 0.6265 | -0.0274 | -4.19 | 0.649 | 0.6657 | 0.6107 | 1801620 |
1732060200 | 0.6539 | -0.0292 | -4.27 | 0.673 | 0.6831 | 0.635 | 1810461 |
1731973800 | 0.6831 | 0.0677 | 11.00 | 0.6154 | 0.6929 | 0.6154 | 2509100 |
1731887400 | 0.6154 | -0.0535 | -8.00 | 0.6722 | 0.6833 | 0.6045 | 2256274 |
1731801000 | 0.6689 | 0.0852 | 14.60 | 0.5817 | 0.7081 | 0.5817 | 5188012 |
1731714600 | 0.5837 | 0.0387 | 7.10 | 0.5469 | 0.5995 | 0.5449 | 3050094 |
1731628200 | 0.545 | -0.0045 | -0.82 | 0.5481 | 0.5693 | 0.525 | 1644373 |
1731541800 | 0.5495 | -0.0296 | -5.11 | 0.5767 | 0.5802 | 0.5281 | 2232690 |
1731455400 | 0.5791 | -0.0027 | -0.46 | 0.5775 | 0.6004 | 0.5336 | 3060813 |
1731369000 | 0.5818 | 0.0028 | 0.48 | 0.5766 | 0.5863 | 0.5453 | 2810412 |
1731282600 | 0.579 | 0.0912 | 18.70 | 0.487 | 0.6166 | 0.4841 | 5074997 |
1731196200 | 0.4878 | 0.0131 | 2.76 | 0.475 | 0.4889 | 0.4652 | 672133 |
1731109800 | 0.4747 | 0.0084 | 1.80 | 0.468 | 0.4755 | 0.4614 | 1311911 |
1731023400 | 0.4663 | 0.0112 | 2.46 | 0.4557 | 0.4702 | 0.4539 | 1051015 |
1730937000 | 0.4551 | 0.0305 | 7.18 | 0.4245 | 0.458 | 0.4243 | 973467 |
1730850600 | 0.4246 | 0.0154 | 3.76 | 0.4087 | 0.4276 | 0.4087 | 549871 |
1730764200 | 0.4092 | -0.0076 | -1.82 | 0.4156 | 0.4198 | 0.4005 | 1251565 |
1730677800 | 0.4168 | -0.0108 | -2.53 | 0.4281 | 0.4287 | 0.4075 | 950790 |
1730591400 | 0.4276 | -0.0063 | -1.45 | 0.4346 | 0.4387 | 0.4243 | 1431637 |
1730505000 | 0.4339 | -0.0072 | -1.63 | 0.4411 | 0.4439 | 0.4282 | 744210 |
1730418600 | 0.4411 | -0.0213 | -4.61 | 0.4623 | 0.4623 | 0.4368 | 833401 |
1730332200 | 0.4624 | -0.005 | -1.07 | 0.4685 | 0.4687 | 0.4584 | 523959 |
1730245800 | 0.4674 | 0.0107 | 2.34 | 0.4561 | 0.4696 | 0.4561 | 774235 |
1730159400 | 0.4567 | 0.0053 | 1.17 | 0.4519 | 0.4583 | 0.4434 | 401023 |
1730073000 | 0.4514 | 0.0072 | 1.62 | 0.4448 | 0.4547 | 0.4421 | 274007 |
1729986600 | 0.4442 | 0.0062 | 1.42 | 0.4386 | 0.4473 | 0.435 | 304859 |
1729900200 | 0.438 | -0.0354 | -7.48 | 0.4748 | 0.4752 | 0.4295 | 752212 |
1729813800 | 0.4734 | 0.0049 | 1.05 | 0.4683 | 0.4772 | 0.4611 | 280712 |
1729727400 | 0.4685 | -0.0159 | -3.28 | 0.4844 | 0.4846 | 0.46 | 598357 |
1729641000 | 0.4844 | -0.006 | -1.22 | 0.4901 | 0.4936 | 0.4793 | 245138 |
1729554600 | 0.4904 | -0.0122 | -2.43 | 0.4843 | 0.5055 | 0.4867 | 421487 |
1729468200 | 0.5026 | 0.0129 | 2.63 | 0.4896 | 0.5046 | 0.4839 | 405460 |
1729381800 | 0.4897 | 0.0055 | 1.14 | 0.4841 | 0.4918 | 0.4829 | 279335 |
1729295400 | 0.4842 | 0.0063 | 1.32 | 0.478 | 0.4842 | 0.4761 | 330500 |
1729209000 | 0.4779 | -0.0092 | -1.89 | 0.4873 | 0.4916 | 0.4716 | 823636 |
1729122600 | 0.4871 | -0.0009 | -0.18 | 0.4888 | 0.4943 | 0.4821 | 398594 |
1729036200 | 0.488 | -0.0051 | -1.03 | 0.493 | 0.497 | 0.4738 | 749686 |
1728949800 | 0.4931 | 0.0225 | 4.78 | 0.472 | 0.4952 | 0.4661 | 1118036 |
1728863400 | 0.4706 | -0.0056 | -1.18 | 0.476 | 0.4768 | 0.4635 | 498676 |
1728777000 | 0.4762 | 0.0008 | 0.17 | 0.4764 | 0.4828 | 0.4732 | 539970 |
1728690600 | 0.4754 | 0.0134 | 2.90 | 0.4624 | 0.4778 | 0.4618 | 651316 |
1728604200 | 0.462 | 0.0054 | 1.18 | 0.4559 | 0.4626 | 0.451 | 733923 |
1728517800 | 0.4566 | -0.0109 | -2.33 | 0.4683 | 0.4731 | 0.45 | 564683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions