Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0002584 | Gate.io | 263204.735126 | /cdn/crypto/logos/exchanges/GATE.png | ETH 67.68 | 1721581351 | ERG/ETH | https://gate.io/trade/ERG_ETH | ETH | 1 | https://gate.io/trade/ERG_ETH | 61.3557737299 | 14 minutes ago |
0.9083 | Kucoin | 123763.5532 | /cdn/crypto/logos/exchanges/KUCN.png | $ 111,587.36 | 1721581672 | ERG/USDT | https://trade.kucoin.com/ERG-USDT | USDT | 2 | https://trade.kucoin.com/ERG-USDT | 28.8505773367 | 9 minutes ago |
0.909 | HTX | 29233.5857 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,382.24 | 1721582205 | ERG/USDT | https://www.huobi.com/en-us/exchange/erg_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/erg_usdt | 6.81465426017 | Recently |
0.9076 | Gate.io | 12768.8379316 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,515.31 | 1721581351 | ERG/USDT | https://gate.io/trade/ERG_USDT | USDT | 4 | https://gate.io/trade/ERG_USDT | 2.97654953112 | 14 minutes ago |
1.357E-5 | Kucoin | 10.0392 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000136 | 1721581673 | ERG/BTC | https://trade.kucoin.com/ERG-BTC | BTC | 5 | https://trade.kucoin.com/ERG-BTC | 0.0023402424099 | 9 minutes ago |
1.497E-5 | HitBTC | 0.45 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000673 | 1721522251 | ERG/BTC | https://hitbtc.com/ERG-to-BTC | BTC | 6 | https://hitbtc.com/ERG-to-BTC | 0.000104899701615 | 17 hours ago |
s | Change % | |
---|---|---|
1 | -2.54406534432 | CX |
4 | -6.55099473695 | CX |
12 | -31.9588330816 | CX |
26 | -27.9881983423 | CX |
52 | -26.0013895563 | CX |
156 | -78.715547924 | CX |
260 | 4.46731141623 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.90125405 | -0.016104 | -1.76 | 0.91707918 | 0.93297303 | 0.89686052 | 323 |
1721433000 | 0.91735824 | -0.001087 | -0.12 | 0.9185799 | 0.93509984 | 0.90032649 | 2472 |
1721346600 | 0.91844549 | -0.020995 | -2.23 | 0.93820278 | 0.96066492 | 0.91171614 | 626 |
1721260200 | 0.93944074 | -0.0044 | -0.47 | 0.94250942 | 0.98611874 | 0.93517178 | 272 |
1721173800 | 0.94384042 | -0.007953 | -0.84 | 0.95331925 | 0.95830852 | 0.92633803 | 131 |
1721087400 | 0.95179324 | 0.0004222 | 0.04 | 1.33173593 | 1.34431258 | 0.94008795 | 3150 |
1721001000 | 0.95137104 | 0.00963185 | 1.02 | 0.93945425 | 0.96570743 | 0.93220722 | 711 |
1720914600 | 0.94173919 | 0.03349656 | 3.69 | 0.9083021 | 0.96452224 | 0.87373997 | 2915 |
1720828200 | 0.90824263 | 0.00828965 | 0.92 | 0.89981396 | 0.91842717 | 0.8853106 | 41 |
1720741800 | 0.89995298 | 0.00127943 | 0.14 | 0.89655879 | 0.91310094 | 0.88528674 | 473 |
1720655400 | 0.89867355 | -0.002103 | -0.23 | 0.89920055 | 0.92450342 | 0.88499515 | 1160 |
1720569000 | 0.90077614 | 0.00451952 | 0.50 | 0.89368372 | 0.91339532 | 0.8767352 | 2230 |
1720482600 | 0.89625662 | 0.02934776 | 3.39 | 1.33173593 | 1.34431258 | 0.85329351 | 1709 |
1720396200 | 0.86690886 | -0.029351 | -3.27 | 0.89605282 | 0.93993216 | 0.86267864 | 3481 |
1720309800 | 0.89625946 | 0.06462435 | 7.77 | 0.82029559 | 0.90367688 | 0.81909253 | 2199 |
1720223400 | 0.83163511 | -0.049668 | -5.64 | 0.86799843 | 0.89680108 | 0.75184382 | 5634 |
1720137000 | 0.88130319 | -0.016986 | -1.89 | 0.89762569 | 0.9071406 | 0.86590552 | 965 |
1720050600 | 0.89828933 | -0.067817 | -7.02 | 0.96707007 | 0.97125547 | 0.88846785 | 1131 |
1719964200 | 0.96610676 | 0.01273931 | 1.34 | 0.9544425 | 0.98948874 | 0.91148632 | 1094 |
1719877800 | 0.95336745 | 0.04699178 | 5.18 | 1.33173593 | 1.34431258 | 0.88562811 | 1325 |
1719791400 | 0.90637567 | -0.001422 | -0.16 | 0.9084958 | 0.9171755 | 0.88416177 | 474 |
1719705000 | 0.90779814 | 0.01732867 | 1.95 | 0.90648815 | 0.96978043 | 0.89219318 | 7673 |
1719618600 | 0.89046947 | -0.032742 | -3.55 | 0.92416095 | 0.92416095 | 0.88883066 | 10294 |
1719532200 | 0.9232119 | 0.03764395 | 4.25 | 0.88604249 | 0.9239337 | 0.8797999 | 702 |
1719445800 | 0.88556795 | -0.052517 | -5.60 | 1.33173593 | 1.34431258 | 0.88238258 | 3487 |
1719359400 | 0.93808472 | 0.01415896 | 1.53 | 0.92322287 | 0.98261379 | 0.89314113 | 4665 |
1719273000 | 0.92392576 | -0.03747 | -3.90 | 0.95874982 | 0.96983336 | 0.88930354 | 8553 |
1719186600 | 0.96139554 | -0.018163 | -1.85 | 0.9797364 | 0.99175406 | 0.94307628 | 433 |
1719100200 | 0.97955843 | 0.01814677 | 1.89 | 0.96281134 | 1.00742414 | 0.94420013 | 1384 |
1719013800 | 0.96141166 | 0.00767111 | 0.80 | 0.95375878 | 0.99008072 | 0.94933581 | 713 |
1718927400 | 0.95374055 | -0.028674 | -2.92 | 0.98425459 | 0.99100853 | 0.94035036 | 1021 |
1718841000 | 0.98241462 | 0.02180189 | 2.27 | 0.96209948 | 0.98941704 | 0.9405083 | 1956 |
1718754600 | 0.96061273 | -0.027725 | -2.81 | 0.98931078 | 1.00481777 | 0.94459396 | 5685 |
1718668200 | 0.98833748 | -0.036572 | -3.57 | 1.33173593 | 1.34431258 | 0.9799572 | 4789 |
1718581800 | 1.0249092 | -0.01 | -1.30 | 1.03830818 | 1.05207008 | 1.0215599 | 2281 |
1718495400 | 1.03837957 | -0.01 | -0.84 | 1.04667165 | 1.08494332 | 1.02829822 | 519 |
1718409000 | 1.04713461 | 0.04 | 3.82 | 1.00936629 | 1.04724373 | 1.00441498 | 534 |
1718322600 | 1.00855738 | -0.03 | -2.82 | 1.03806485 | 1.04892387 | 1.0018671 | 425 |
1718236200 | 1.0378513 | -0.02 | -1.58 | 1.05366786 | 1.07284392 | 1.02419242 | 1720 |
1718149800 | 1.05449074 | -0.02 | -1.69 | 1.07362966 | 1.09085868 | 1.00535072 | 4334 |
1718063400 | 1.07265586 | 0 | 0.26 | 1.33173593 | 1.34431258 | 1.06378859 | 2756 |
1717977000 | 1.06989711 | -0 | -0.44 | 1.07395206 | 1.15955218 | 1.06556742 | 9246 |
1717890600 | 1.0745888 | -0.03 | -2.28 | 1.09884979 | 1.09930928 | 1.02491245 | 5320 |
1717804200 | 1.09966293 | -0.07 | -6.07 | 1.17031333 | 1.1828667 | 1.09483837 | 1603 |
1717717800 | 1.17067556 | -0.08 | -6.07 | 1.24735416 | 1.24794159 | 1.15549496 | 3213 |
1717631400 | 1.24637668 | 0.04 | 3.35 | 1.33173593 | 1.34431258 | 1.19793843 | 2124 |
1717545000 | 1.20591944 | -0 | -0.11 | 1.20750914 | 1.23533336 | 1.1727208 | 2819 |
1717458600 | 1.20724817 | 0.07 | 6.56 | 1.13155959 | 1.28292846 | 1.12298936 | 1571 |
1717372200 | 1.1328755 | -0.06 | -4.70 | 1.18912597 | 1.20242005 | 1.1326835 | 799 |
1717285800 | 1.18873157 | 0.02 | 1.56 | 1.17112985 | 1.2120373 | 1.14576243 | 189 |
1717199400 | 1.17051358 | 0.01 | 0.74 | 1.16215808 | 1.18047912 | 1.13588867 | 848 |
1717113000 | 1.16189662 | -0.01 | -0.71 | 1.16986848 | 1.20294715 | 1.1413738 | 2499 |
1717026600 | 1.17024705 | -0.03 | -2.13 | 1.19471426 | 1.21519088 | 1.16149078 | 770 |
1716940200 | 1.19573883 | -0.03 | -2.23 | 1.22409587 | 1.23668778 | 1.19338078 | 320 |
1716853800 | 1.22301648 | -0.01 | -0.58 | 1.33173593 | 1.34431258 | 1.20728687 | 2848 |
1716767400 | 1.23009692 | 0.01 | 1.12 | 1.20244404 | 1.24962006 | 1.1958366 | 271 |
1716681000 | 1.21643031 | 0.03 | 2.48 | 1.18626641 | 1.24551822 | 1.18595743 | 342 |
1716594600 | 1.18698807 | -0.07 | -5.21 | 1.2532085 | 1.26266275 | 1.18698807 | 956 |
1716508200 | 1.25227622 | 0.01 | 1.11 | 1.23832611 | 1.26812651 | 1.20717664 | 758 |
1716421800 | 1.23852503 | -0.05 | -3.76 | 1.28129812 | 1.28277488 | 1.23571589 | 1808 |
1716335400 | 1.28692201 | -0.02 | -1.32 | 1.30538072 | 1.34587543 | 1.2708189 | 2516 |
1716249000 | 1.3041126 | 0.04 | 3.20 | 1.33173593 | 1.54285819 | 1.23239763 | 3025 |
1716162600 | 1.26363882 | -0.02 | -1.63 | 1.28325245 | 1.29519321 | 1.23560418 | 186 |
1716076200 | 1.28459396 | -0.04 | -2.65 | 1.32004039 | 1.34396016 | 1.28364601 | 752 |
1715989800 | 1.3196182 | 0.07 | 5.90 | 1.24665087 | 1.354693 | 1.24591942 | 669 |
1715903400 | 1.24606099 | -0.03 | -2.37 | 1.2748447 | 1.30083965 | 1.23860928 | 658 |
1715817000 | 1.27625365 | 0.02 | 1.46 | 1.25740214 | 1.30004969 | 1.23911758 | 847 |
1715730600 | 1.25786631 | -0 | -0.33 | 1.26247866 | 1.26835283 | 1.21505848 | 662 |
1715644200 | 1.26201645 | -0.01 | -0.44 | 1.33173593 | 1.43588236 | 1.23998722 | 5658 |
1715557800 | 1.26761779 | -0.01 | -0.84 | 1.27968349 | 1.29253821 | 1.24558913 | 577 |
1715471400 | 1.27836764 | 0 | 0.39 | 1.27135076 | 1.28220603 | 1.24028075 | 1023 |
1715385000 | 1.27344703 | -0.04 | -2.76 | 1.30728538 | 1.3547546 | 1.25352547 | 1860 |
1715298600 | 1.30964848 | 0.15 | 13.00 | 1.1595016 | 1.34948035 | 1.1559009 | 3078 |
1715212200 | 1.15899033 | -0.06 | -5.26 | 1.22050657 | 1.26453422 | 1.14625505 | 6007 |
1715125800 | 1.22334586 | -0.07 | -5.55 | 1.29491284 | 1.32192055 | 1.22334586 | 1440 |
1715039400 | 1.29528368 | -0.01 | -0.99 | 1.33173593 | 1.51656956 | 1.28768742 | 3383 |
1714953000 | 1.30828161 | -0.04 | -2.98 | 1.34877109 | 1.36566658 | 1.29062782 | 200 |
1714866600 | 1.34850848 | -0 | -0.10 | 1.34897441 | 1.38212735 | 1.337193 | 437 |
1714780200 | 1.34990083 | 0.08 | 6.19 | 1.27051458 | 1.37079126 | 1.26072416 | 3430 |
1714693800 | 1.27121086 | -0.02 | -1.76 | 1.30103088 | 1.32582636 | 1.25159957 | 2675 |
1714607400 | 1.29394174 | 0.04 | 3.54 | 1.24527796 | 1.29406063 | 1.20285357 | 1195 |
1714521000 | 1.24975465 | -0.06 | -4.87 | 1.31377821 | 1.34730188 | 1.24413902 | 2212 |
1714434600 | 1.31371709 | -0.13 | -8.78 | 1.33173593 | 1.45869934 | 1.29731389 | 5155 |
1714348200 | 1.44016902 | 0.09 | 6.79 | 1.34558821 | 1.49773104 | 1.33660926 | 1390 |
1714261800 | 1.34853775 | -0.04 | -2.63 | 1.38395171 | 1.42138683 | 1.28373295 | 8483 |
1714175400 | 1.38501072 | -0.03 | -2.10 | 1.414793 | 1.44971639 | 1.3752598 | 1167 |
1714089000 | 1.41478422 | -0.04 | -2.75 | 1.45638856 | 1.48879987 | 1.40263989 | 3056 |
1714002600 | 1.454772 | -0.1 | -6.15 | 1.55068657 | 1.57936867 | 1.43914714 | 2338 |
1713916200 | 1.55005565 | 0.01 | 0.74 | 1.54843906 | 1.60359026 | 1.52989836 | 7180 |
1713829800 | 1.53872356 | 0.01 | 0.37 | 1.33173593 | 1.57349907 | 1.31195642 | 10659 |
1713743400 | 1.53310513 | -0.03 | -1.63 | 1.5553678 | 1.60871038 | 1.52414565 | 525 |
1713657000 | 1.55856137 | -0.01 | -0.76 | 1.56499513 | 1.60703519 | 1.52325212 | 2557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions