Ethereum ClassicETC

$ 26.46

0.400

(

1.53%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 32

Coin

Mineable

Wallet

Bid

$ 26.45

Exchange

GDAX

Ask

$ 26.46

Last Trade Time

11:40:41

Volume (24h)

$ 53,557,007

Last Trade Size

10.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 26.46

Fully Diluted Market Cap

$ 5,575,122,000

Genesis Date

7/29/2015

Days Range 25.37-26.71

52 Weeks Range 15.70-41.75

Circulating Supply 148,979,312 / 210,700,000

70.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
26.47	Binance	355639.86	/cdn/crypto/logos/exchanges/BINA.png	$ 9,269,598.55	1734867647	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	54.7213756444	Recently
26.46	OKX	146522.359244	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,824,329.34	1734867606	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	22.5450124193	Recently
26.46	Coinbase	40626.5578692	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,057,038.49	1734867646	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	6.2511022648	Recently
26.46	Tidex	24632.5991899	/cdn/crypto/logos/exchanges/TIDE.png	$ 642,128.94	1734867635	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	4	https://tidex.com/exchange/ETC/USDT	3.79015364973	Recently
26.47	HTX	16849.999868	/cdn/crypto/logos/exchanges/HUOB.png	$ 439,492.93	1734867647	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/etc_usdt	2.59266543515	Recently
26.38	Gate.io	11199.0032	/cdn/crypto/logos/exchanges/GATE.png	$ 292,622.77	1734866393	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	6	https://gate.io/trade/ETC_USDT	1.7231613491	21 minutes ago
0.0002719	Binance	9377.43	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.52	1734867648	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	7	https://www.binance.com/en/trade/ETC_BTC	1.44288064226	Recently
26.43	DigiFinex	8470.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 220,837.31	1734867147	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.30330138165	8 minutes ago
26.45	Kucoin	6423.908757	/cdn/crypto/logos/exchanges/KUCN.png	$ 167,640.55	1734867255	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	9	https://trade.kucoin.com/ETC-USDT	0.988430048862	7 minutes ago
26.57	EXMO	5812.49505375	/cdn/crypto/logos/exchanges/EXMO.png	$ 150,898.49	1734867624	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	10	https://exmo.com/en/trade#?pair=ETC_USD	0.894353420529	Recently
26.51	EXMO	4281.21389323	/cdn/crypto/logos/exchanges/EXMO.png	$ 111,658.40	1734867626	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	11	https://exmo.com/en/trade#?pair=ETC_USDT	0.658739191005	Recently
0.000274	Coinbase	4009.30166646	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.09	1734867588	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	12	https://pro.coinbase.com/trade/ETC-BTC	0.616900767428	Recently
26.52	LATOKEN	3376.498	/cdn/crypto/logos/exchanges/LATK.png	$ 87,959.47	1734866919	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	13	https://exchange.latoken.com/exchange/ETC-USDT	0.519532921367	12 minutes ago
26.39	LBank	2146.7271	/cdn/crypto/logos/exchanges/LBNK.png	$ 55,959.59	1734867646	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	14	https://www.lbank.info/exchange/etc/usdt	0.330311287506	Recently
25.45	Bitvavo	1309.9963251	/cdn/crypto/logos/exchanges/BITV.png	€ 33,101.82	1734867648	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	15	https://account.bitvavo.com/markets/ETC-EUR	0.201565710319	Recently
0.0078	Kucoin	1212.782818	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9.33	1734867265	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	16	https://trade.kucoin.com/ETC-ETH	0.186607722089	6 minutes ago
21.07	Coinbase	1191.40463703	/cdn/crypto/logos/exchanges/GDAX.png	£ 24,455.39	1734867645	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	17	https://pro.coinbase.com/trade/ETC-GBP	0.183318317264	Recently
25.47	Coinbase	1156.57741966	/cdn/crypto/logos/exchanges/GDAX.png	€ 28,811.55	1734867635	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	18	https://pro.coinbase.com/trade/ETC-EUR	0.177959544363	Recently
26.55	Kraken	1106.32604399	/cdn/crypto/logos/exchanges/KRKN.png	$ 28,757.12	1734867190	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	19	https://trade.kraken.com/markets/kraken/ETC/USD	0.170227496542	8 minutes ago
0.0002719	LATOKEN	1019.539	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.273780	1734867529	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	20	https://exchange.latoken.com/exchange/ETC-BTC	0.156873800938	Recently
26.43	Bitfinex	882.61738114	/cdn/crypto/logos/exchanges/BFNX.png	$ 23,152.62	1734867645	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	21	https://www.bitfinex.com/t/ETC:USD	0.135806029346	Recently
0.00782	Binance	724.75	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.63	1734867640	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	22	https://www.binance.com/en/trade/ETC_ETH	0.111515388062	Recently
0.0002718	DigiFinex	587.34	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.157532	1734867556	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.0903724705408	Recently
0.0002717	Tidex	408.7029843	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.109683	1734867587	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	24	https://tidex.com/exchange/ETC/BTC	0.0628860598777	Recently
0.00782	Tidex	307.9194322	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2.39	1734867639	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	25	https://tidex.com/exchange/ETC/ETH	0.0473787581561	Recently
0.00027755	EXMO	174.3055555	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.048166	1734867625	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	26	https://exmo.com/en/trade#?pair=ETC_BTC	0.0268199402042	Recently
0.0002742	Kucoin	122.580507	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.032894	1734867292	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	27	https://trade.kucoin.com/ETC-BTC	0.0188611421966	6 minutes ago
0.00027179	Upbit	86.61149202	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.023230	1734867241	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0133266838817	7 minutes ago
25.38	Kraken	81.56062764	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,030.49	1734867189	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	29	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0125495205821	8 minutes ago
0.00027362	Bitfinex	75.22916279	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.020198	1734867647	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	30	https://www.bitfinex.com/t/ETC:BTC	0.0115753146356	Recently
26.59	Crypto.com	59.32	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,546.90	1734867473	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	31	https://crypto.com/exchange/trade/ETC_USDT	0.00912741334232	Recently
26.38	Upbit	21.78572892	/cdn/crypto/logos/exchanges/UPBT.png	$ 561.57	1734866346	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00335211316279	22 minutes ago
0.0002693	Gate.io	6.07	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001635	1734866394	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	33	https://gate.io/trade/ETC_BTC	0.000933975033511	21 minutes ago
0.007809	Gate.io	4.375	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.034072	1734866394	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	34	https://gate.io/trade/ETC_ETH	0.000673169814104	21 minutes ago
0.007807	Kraken	2.26823	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.017708	1734867188	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	35	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00034900662113	8 minutes ago
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734825739	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	36	https://www.lbank.info/exchange/etc/btc	0	12 hours ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734825721	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	38	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734825739	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	39	https://www.lbank.info/exchange/etc/eth	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	43	https://poloniex.com/exchange#USDT_ETC	0	-
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	44	https://www.huobi.com/en-us/exchange/etc_btc	0	12 hours ago
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734867547	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recently
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734867548	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Recently
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734825730	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	12 hours ago
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825749	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	48	https://www.okx.com/trade-spot/ETC-BTC	0	12 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734825752	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	49	https://www.binance.com/en/trade/ETC_EUR	0	12 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734825738	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	12 hours ago
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734867549	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	52	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
5.29E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734867026	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	53	https://hitbtc.com/ETC-to-BTC	0	10 minutes ago
7.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734825720	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	54	https://hitbtc.com/ETC-to-USD	0	12 hours ago
0.0010234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734825721	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	55	https://hitbtc.com/ETC-to-ETH	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	57	https://poloniex.com/exchange#BTC_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	59	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	32.58	-6.12	-18.7845303867	23.47	35.12	257890.550922	CX
4	29.79	-3.33	-11.1782477341	23.47	41.75	422643.694447	CX
12	20.58	5.88	28.5714285714	17.28	41.75	221057.210068	CX
26	23.53	2.93	12.4521886953	15.7	41.75	129934.267567	CX
52	20.68	5.78	27.9497098646	15.7	41.75	178754.695891	CX
156	35.41	-8.95	-25.2753459475	12.46	54.3	168295.79457	CX
260	4.09	22.37	546.943765281	3.5	176.72	364237.868288	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

8 months ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

11 months ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

11 months ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

11 months ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

1 year ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015