Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3129.49 | Binance | 262458.2401 | /cdn/crypto/logos/exchanges/BINA.png | $ 834,220,387.27 | 1738096431 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 34.2009200698 | Recently |
3127.97 | Crypto.com | 158464.2511 | /cdn/crypto/logos/exchanges/CRTO.png | $ 502,648,937.17 | 1738096406 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 20.6494685925 | Recently |
3128.5 | Coinbase | 89360.5745756 | /cdn/crypto/logos/exchanges/GDAX.png | $ 283,919,306.95 | 1738096430 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 11.6445719795 | Recently |
3129.1 | Crypto.com | 84621.8095 | /cdn/crypto/logos/exchanges/CRTO.png | $ 268,750,656.78 | 1738096432 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 4 | https://crypto.com/exchange/trade/ETH_USDT | 11.0270637408 | Recently |
3129.69 | OKX | 68088.251903 | /cdn/crypto/logos/exchanges/OKEX.png | $ 216,731,924.45 | 1738096428 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 5 | https://www.okx.com/trade-spot/ETH-USDT | 8.87257668168 | Recently |
0.03068 | Binance | 18626.3151 | /cdn/crypto/logos/exchanges/BINA.png | BTC 577.05 | 1738096431 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 2.42719418406 | Recently |
3139.21 | DigiFinex | 13929.8727 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44,306,316.50 | 1738095866 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.81520101108 | 9 minutes ago |
0.03069 | Bitfinex | 13093.5635274 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 407.33 | 1738096431 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 8 | https://www.bitfinex.com/t/ETH:BTC | 1.70622160485 | Recently |
3130.47 | Coinbase | 7906.65068684 | /cdn/crypto/logos/exchanges/GDAX.png | $ 25,140,792.45 | 1738096430 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 9 | https://pro.coinbase.com/trade/ETH-USDT | 1.03031525342 | Recently |
2997.61 | Coinbase | 5196.36542229 | /cdn/crypto/logos/exchanges/GDAX.png | € 15,833,002.08 | 1738096431 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 10 | https://pro.coinbase.com/trade/ETH-EUR | 0.677138116881 | Recently |
2998.1 | Bitvavo | 5138.55263688 | /cdn/crypto/logos/exchanges/BITV.png | € 15,661,000.70 | 1738096431 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 11 | https://account.bitvavo.com/markets/ETH-EUR | 0.669604535721 | Recently |
488142 | bitFlyer | 4462.1818121 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,216,224,152.35 | 1738096430 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.581466687555 | Recently |
0.03069 | OKX | 4187.401687 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 129.84 | 1738096426 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 13 | https://www.okx.com/trade-spot/ETH-BTC | 0.545660103271 | Recently |
3128.9 | Bitstamp | 4175.19886701 | /cdn/crypto/logos/exchanges/BSTP.png | $ 13,297,493.89 | 1738096432 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 14 | https://www.bitstamp.net/markets/eth/usd | 0.544069954411 | Recently |
3139.32 | LATOKEN | 3831.46176 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,193,590.84 | 1738095715 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ETH-USDT | 0.499277589282 | 12 minutes ago |
3136.56 | Kraken | 3345.26658389 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,646,802.48 | 1738095995 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 16 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.435921520331 | 7 minutes ago |
3056.29 | Gemini | 2517.371179 | /cdn/crypto/logos/exchanges/GEMN.png | $ 7,994,007.54 | 1737989527 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 17 | https://gemini.com/?symbol=ETHUSD | 0.32803851175 | 1 day ago |
3130.5 | Bitfinex | 2326.66267656 | /cdn/crypto/logos/exchanges/BFNX.png | $ 7,353,081.78 | 1738096432 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 18 | https://www.bitfinex.com/t/ETH:USD | 0.303187296387 | Recently |
2999.74 | Binance | 1972.1634 | /cdn/crypto/logos/exchanges/BINA.png | € 6,016,000.04 | 1738096430 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 19 | https://www.binance.com/en/trade/ETH_EUR | 0.256992513484 | Recently |
3140.23 | Kucoin | 1902.6893822 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,064,089.32 | 1738095996 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 20 | https://trade.kucoin.com/ETH-USDT | 0.247939357718 | 7 minutes ago |
3140.65 | LBank | 1830.9366 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,839,814.79 | 1738096357 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 21 | https://www.lbank.info/exchange/eth/usdt | 0.238589256278 | Recently |
2512.24 | Coinbase | 1682.41288535 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,297,364.88 | 1738096432 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 22 | https://pro.coinbase.com/trade/ETH-GBP | 0.21923513849 | Recently |
0.03067 | Coinbase | 1291.56178906 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 40.07 | 1738096429 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 23 | https://pro.coinbase.com/trade/ETH-BTC | 0.168303351787 | Recently |
3007.87 | Kraken | 1254.24889778 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,823,626.47 | 1738095993 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.1634411108 | 7 minutes ago |
2998.5 | Bitstamp | 1110.77583763 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,384,305.36 | 1738096432 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 25 | https://www.bitstamp.net/markets/eth/eur | 0.144745143547 | Recently |
0.030693 | HitBTC | 812.7996 | /cdn/crypto/logos/exchanges/HITB.png | BTC 25.21 | 1738096385 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 26 | https://hitbtc.com/ETH-to-BTC | 0.105915875005 | Recently |
3129.82 | Gate.io | 763.8888 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,436,406.95 | 1738096334 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 27 | https://gate.io/trade/ETH_USDT | 0.0995423111161 | Recently |
0.03067812 | Bitstamp | 428.52951209 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 13.25 | 1738096428 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 28 | https://www.bitstamp.net/markets/eth/btc | 0.055841659172 | Recently |
0.03074 | LATOKEN | 364.41356 | /cdn/crypto/logos/exchanges/LATK.png | BTC 11.30 | 1738096219 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 29 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0474867126792 | Recently |
3131.33 | EXMO | 350.59200399 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,114,958.00 | 1738096380 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0456856264105 | Recently |
0.03075 | DigiFinex | 315.681 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 9.78 | 1738096103 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 31 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0411363752361 | 5 minutes ago |
0.03077 | Kucoin | 270.08126786 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 8.37 | 1738096010 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 32 | https://trade.kucoin.com/ETH-BTC | 0.0351942764339 | 7 minutes ago |
3175.36 | HTX | 237.99225777 | /cdn/crypto/logos/exchanges/HUOB.png | $ 757,520.29 | 1738085476 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0310127591426 | 3 hours ago |
0.030674 | Crypto.com | 201.7326 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 6.26 | 1738096408 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 34 | https://crypto.com/exchange/trade/ETH_BTC | 0.0262877649619 | Recently |
2513.2 | Bitstamp | 194.34311135 | /cdn/crypto/logos/exchanges/BSTP.png | £ 496,088.73 | 1738096432 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 35 | https://www.bitstamp.net/markets/eth/gbp | 0.0253248410675 | Recently |
2522.24 | Kraken | 179.23113215 | /cdn/crypto/logos/exchanges/KRKN.png | £ 457,900.90 | 1738095994 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 36 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0233555998179 | 7 minutes ago |
0.030683 | Gate.io | 112.6012 | /cdn/crypto/logos/exchanges/GATE.png | BTC 3.49 | 1738094813 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 37 | https://gate.io/trade/ETH_BTC | 0.0146730567099 | 27 minutes ago |
0.03069501 | EXMO | 98.39522945 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3.05 | 1738096381 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0128218774019 | Recently |
3130.1 | Bitstamp | 81.94109482 | /cdn/crypto/logos/exchanges/BSTP.png | $ 261,155.05 | 1738096432 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 39 | https://www.bitstamp.net/markets/eth/usdt | 0.0106777399456 | Recently |
0.03067 | bitFlyer | 80.0840882 | /cdn/crypto/logos/exchanges/BITF.png | BTC 2.49 | 1738096418 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 40 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.0104357535063 | Recently |
0.0312 | Gemini | 32.162682 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 1.01 | 1738014259 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 41 | https://gemini.com/?symbol=ETHBTC | 0.00419111747413 | 23 hours ago |
3027.5 | Bitfinex | 31.48242925 | /cdn/crypto/logos/exchanges/BFNX.png | € 96,150.86 | 1738096431 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 42 | https://www.bitfinex.com/t/ETH:EUR | 0.00410247377248 | Recently |
2511.8 | Gemini | 23.130109 | /cdn/crypto/logos/exchanges/GEMN.png | £ 58,938.59 | 1738021695 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 43 | https://gemini.com/?symbol=ETHGBP | 0.0030140833407 | 21 hours ago |
0.03080638 | Upbit | 17.9752353 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.558793 | 1738096235 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00234235200806 | Recently |
3189 | EXMO | 9.35802991 | /cdn/crypto/logos/exchanges/EXMO.png | $ 29,903.26 | 1738096357 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 45 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00121944440701 | Recently |
3127 | Upbit | 5.83202014 | /cdn/crypto/logos/exchanges/UPBT.png | $ 18,573.44 | 1738096260 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000759970251182 | Recently |
0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 47 | https://mercatox.com/exchange/ETH/BTC | 0.000758276894235 | 2 months ago |
3066.68 | CEX.IO | 2.90382 | /cdn/crypto/logos/exchanges/CXIO.png | € 8,903.53 | 1738065247 | ETH/EUR | https://cex.io/eth-eur | EUR | 48 | https://cex.io/eth-eur | 0.000378396638182 | 9 hours ago |
0.030854 | HTX | 2.3382 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.072521 | 1738085473 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000304690724424 | 3 hours ago |
3015.18 | EXMO | 1.00206077 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,063.74 | 1738096381 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 50 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00013057848855 | Recently |
3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,960.38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 51 | https://mercatox.com/exchange/ETH/USDT | 0.000104020516786 | 2 months ago |
2934.32 | Gemini | 0.525666 | /cdn/crypto/logos/exchanges/GEMN.png | € 1,575.39 | 1737981281 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 52 | https://gemini.com/?symbol=ETHEUR | 6.8499510027E-5 | 1 day ago |
2557.1 | Bitfinex | 0.41646745 | /cdn/crypto/logos/exchanges/BFNX.png | £ 1,064.87 | 1738096430 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 53 | https://www.bitfinex.com/t/ETH:GBP | 5.42698524676E-5 | Recently |
491404 | Kraken | 0.23400665 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 116,733.32 | 1738095994 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 54 | https://trade.kraken.com/markets/kraken/ETH/JPY | 3.04933947945E-5 | 7 minutes ago |
2613.59 | EXMO | 0.0445 | /cdn/crypto/logos/exchanges/EXMO.png | £ 118.22 | 1738096382 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=ETH_GBP | 5.79879276233E-6 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738022530 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 21 hours ago |
479890 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1738096410 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 57 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738026358 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 19 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738096284 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 61 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 62 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738022552 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 63 | https://www.binance.com/en/trade/ETH_GBP | 0 | 21 hours ago |
3299.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738035029 | ETH/USDT | https://cex.io/eth-usdt | USDT | 64 | https://cex.io/eth-usdt | 0 | 17 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
3166.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738035029 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | 17 hours ago |
2643.63 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738096431 | ETH/GBP | https://cex.io/eth-gbp | GBP | 67 | https://cex.io/eth-gbp | 0 | Recently |
0.031431 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1738096431 | ETH/BTC | https://cex.io/eth-btc | BTC | 68 | https://cex.io/eth-btc | 0 | Recently |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 69 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 70 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1738022520 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1738022521 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 75 | https://tidex.com/exchange/ETH/EUR | 0 | 21 hours ago |
3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738022520 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 76 | https://tidex.com/exchange/ETH/USDT | 0 | 21 hours ago |
3171.65 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1738022520 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 77 | https://hitbtc.com/ETH-to-USD | 0 | 21 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738022530 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 78 | https://gate.io/trade/ETH_USD | 0 | 21 hours ago |
0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738022520 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 79 | https://tidex.com/exchange/ETH/BTC | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3272.2 | -143.39 | -4.38206711081 | 3001 | 3428.25 | 267205.28231 | CX |
4 | 3350.78 | -221.97 | -6.62442774518 | 2934 | 3746 | 216458.071828 | CX |
12 | 2402.24 | 726.57 | 30.2455208472 | 2379.3 | 4109.67 | 219591.569691 | CX |
26 | 3236.56 | -107.75 | -3.3291519391 | 2112 | 4109.67 | 165738.331789 | CX |
52 | 2266.81 | 862 | 38.0270071157 | 2112 | 4109.67 | 142348.460341 | CX |
156 | 2421.4 | 707.41 | 29.2149169902 | 880 | 4109.67 | 203407.225589 | CX |
260 | 170.08 | 2958.73 | 1739.6107714 | 85.9 | 4867.81 | 324608.313091 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions