Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.0E-8 | Mercatox | 1108794.91071 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.083916 | 1721450248 | EVX/BTC | https://mercatox.com/exchange/EVX/BTC | BTC | 1 | https://mercatox.com/exchange/EVX/BTC | 100 | 5 hours ago |
3.18E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721433720 | EVX/ETH | https://hitbtc.com/EVX-to-ETH | ETH | 2 | https://hitbtc.com/EVX-to-ETH | 0 | 9 hours ago |
6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721433720 | EVX/BTC | https://hitbtc.com/EVX-to-BTC | BTC | 3 | https://hitbtc.com/EVX-to-BTC | 0 | 9 hours ago |
0.004002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721433720 | EVX/USD | https://hitbtc.com/EVX-to-USD | USD | 4 | https://hitbtc.com/EVX-to-USD | 0 | 9 hours ago |
0.00015043 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721433741 | EVX/ETH | https://www.huobi.com/en-us/exchange/evx_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/evx_eth | 0 | 9 hours ago |
6.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721433741 | EVX/BTC | https://www.huobi.com/en-us/exchange/evx_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/evx_btc | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | -7.99112116841 | CX |
4 | -40.6871746332 | CX |
12 | -44.2962200693 | CX |
26 | -38.9749183115 | CX |
52 | -34.0610040073 | CX |
156 | -98.0969720918 | CX |
260 | -98.6791366433 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.00600889 | 0.00153179 | 34.21 | 0.00447775 | 0.00801895 | 0.00445144 | 1997700 |
1721346600 | 0.0044771 | -0.00194 | -30.23 | 0.00640848 | 0.00779301 | 0.0044261 | 3086577 |
1721260200 | 0.00641694 | -0.000753 | -10.50 | 0.00715994 | 0.00793176 | 0.00447654 | 2042425 |
1721173800 | 0.00717005 | 0.00199023 | 38.42 | 0.00518813 | 0.00782319 | 0.00500807 | 1952631 |
1721087400 | 0.00517982 | -0.000927 | -15.18 | 0.00796851 | 0.03719231 | 0.0049872 | 2113061 |
1721001000 | 0.00610636 | -0.000409 | -6.28 | 0.00651576 | 0.00663587 | 0.0041722 | 2336320 |
1720914600 | 0.00651517 | 0.0007265 | 12.55 | 0.00578905 | 0.00657741 | 0.00520146 | 2108123 |
1720828200 | 0.00578867 | -0.001094 | -15.89 | 0.00688194 | 0.00690925 | 0.00400217 | 1776302 |
1720741800 | 0.006883 | -4.8E-5 | -0.69 | 0.00691433 | 0.00691433 | 0.00400636 | 2237355 |
1720655400 | 0.00693064 | 0.00170707 | 32.68 | 0.00521443 | 0.00694284 | 0.00410714 | 1870076 |
1720569000 | 0.00522357 | 0.00125784 | 31.72 | 0.0039694 | 0.00576678 | 0.00394055 | 2642691 |
1720482600 | 0.00396573 | 5.6E-5 | 1.43 | 0.00796851 | 0.03719231 | 0.00393353 | 2169126 |
1720396200 | 0.00391002 | -0.002488 | -38.89 | 0.00639622 | 0.00700291 | 0.00390848 | 2363130 |
1720309800 | 0.00639769 | 0.00129564 | 25.39 | 0.00509148 | 0.00678071 | 0.00394915 | 1789262 |
1720223400 | 0.00510205 | -0.00291 | -36.32 | 0.00796851 | 0.00804135 | 0.00338378 | 408340 |
1720137000 | 0.00801184 | -0.000417 | -4.95 | 0.00842276 | 0.00845558 | 0.00794597 | 0 |
1720050600 | 0.00842898 | -0.000252 | -2.90 | 0.00868997 | 0.00870677 | 0.00830898 | 0 |
1719964200 | 0.00868131 | -0.031513 | -78.40 | 0.0088025 | 0.00884811 | 0.0086429 | 0 |
1719877800 | 0.04019467 | 0.03141318 | 357.72 | 0.00851379 | 0.04082702 | 0.00847849 | 914662 |
1719791400 | 0.00878149 | 0.00026328 | 3.09 | 0.00852475 | 0.00880869 | 0.00849065 | 0 |
1719705000 | 0.00851821 | 7.2E-5 | 0.85 | 0.00844366 | 0.00855575 | 0.00844144 | 839008 |
1719618600 | 0.00844618 | -0.00017 | -1.97 | 0.0086255 | 0.00869963 | 0.00839178 | 1458616 |
1719532200 | 0.00861664 | 0.00010741 | 1.26 | 0.00851379 | 0.00871802 | 0.00847849 | 1074308 |
1719445800 | 0.00850923 | -0.000137 | -1.58 | 0.00930803 | 0.00931385 | 0.00849611 | 1789852 |
1719359400 | 0.00864594 | 0.00020276 | 2.40 | 0.00843676 | 0.0087357 | 0.00843265 | 1829574 |
1719273000 | 0.00844318 | -0.000423 | -4.77 | 0.00884222 | 0.0088627 | 0.00819943 | 1464845 |
1719186600 | 0.00886662 | -0.000126 | -1.40 | 0.0089943 | 0.00902831 | 0.00885517 | 1354708 |
1719100200 | 0.00899266 | 2.5E-5 | 0.28 | 0.00898025 | 0.0090273 | 0.00894813 | 1220743 |
1719013800 | 0.00896719 | -0.000116 | -1.28 | 0.00908341 | 0.00909837 | 0.00887176 | 1487075 |
1718927400 | 0.00908324 | 5.0E-6 | 0.06 | 0.00909542 | 0.00930184 | 0.0090335 | 620840 |
1718841000 | 0.00907841 | -2.7E-5 | -0.30 | 0.00911942 | 0.00919793 | 0.0090586 | 948421 |
1718754600 | 0.00910533 | -0.000194 | -2.09 | 0.00930803 | 0.00931385 | 0.00896423 | 1821758 |
1718668200 | 0.00929887 | -3.1E-5 | -0.33 | 0.00923922 | 0.04241226 | 0.00911928 | 2076721 |
1718581800 | 0.00932947 | 6.4E-5 | 0.69 | 0.0092647 | 0.0093669 | 0.00924002 | 1376010 |
1718495400 | 0.00926533 | 2.2E-5 | 0.24 | 0.00923922 | 0.00929572 | 0.00921603 | 1566107 |
1718409000 | 0.0092433 | -0.000108 | -1.15 | 0.00935836 | 0.00942481 | 0.00910279 | 1692427 |
1718322600 | 0.00935086 | -0.000202 | -2.11 | 0.00955483 | 0.00957258 | 0.00927178 | 1604140 |
1718236200 | 0.00955287 | 0.00011973 | 1.27 | 0.00942578 | 0.00979859 | 0.00936692 | 1603084 |
1718149800 | 0.00943314 | -0.000293 | -3.01 | 0.00973498 | 0.00973498 | 0.00926284 | 1709167 |
1718063400 | 0.00972615 | -2.6E-5 | -0.27 | 0.00948045 | 0.04452806 | 0.00887386 | 1685388 |
1717977000 | 0.00975166 | 4.6E-5 | 0.47 | 0.00970021 | 0.00977772 | 0.00968283 | 1836281 |
1717890600 | 0.00970596 | -1.0E-6 | -0.01 | 0.0096998 | 0.00973253 | 0.00968899 | 1156164 |
1717804200 | 0.00970698 | -0.000202 | -2.04 | 0.00990591 | 0.01006905 | 0.00959308 | 814257 |
1717717800 | 0.00990898 | -4.5E-5 | -0.45 | 0.00996175 | 0.01002947 | 0.00982802 | 880584 |
1717631400 | 0.00995394 | 7.5E-5 | 0.76 | 0.00948045 | 0.01046399 | 0.00887386 | 1585965 |
1717545000 | 0.0098788 | 0.00093623 | 10.47 | 0.00894451 | 0.01039495 | 0.00892398 | 1173566 |
1717458600 | 0.00894257 | -0.000549 | -5.78 | 0.00948045 | 0.01046399 | 0.00887386 | 1138210 |
1717372200 | 0.00949147 | 1.4E-5 | 0.15 | 0.0094805 | 0.01025984 | 0.00877101 | 1646116 |
1717285800 | 0.00947735 | -0.000642 | -6.34 | 0.01012504 | 0.01017184 | 0.00876171 | 1239240 |
1717199400 | 0.01011971 | -0.000132 | -1.29 | 0.01025433 | 0.01034371 | 0.00874614 | 1649998 |
1717113000 | 0.01025202 | -0.000565 | -5.22 | 0.01081334 | 0.01093468 | 0.00805576 | 1450417 |
1717026600 | 0.01081684 | -0.000122 | -1.12 | 0.01092934 | 0.01101474 | 0.0107359 | 0 |
1716940200 | 0.01093872 | -0.033434 | -75.35 | 0.01110291 | 0.01111836 | 0.01075723 | 0 |
1716853800 | 0.04437248 | 0.03341394 | 304.91 | 0.01060161 | 0.04517797 | 0.01051101 | 914662 |
1716767400 | 0.01095854 | -0.000119 | -1.07 | 0.01108243 | 0.01111483 | 0.01091787 | 0 |
1716681000 | 0.01107733 | 0.00010575 | 0.96 | 0.01096491 | 0.01112764 | 0.01096205 | 0 |
1716594600 | 0.01097158 | 0.00011174 | 1.03 | 0.01086793 | 0.01107177 | 0.0106633 | 0 |
1716508200 | 0.01085984 | -0.000198 | -1.79 | 0.01105648 | 0.01120309 | 0.01064238 | 0 |
1716421800 | 0.01105825 | -0.000169 | -1.51 | 0.011221 | 0.0112948 | 0.01103713 | 0 |
1716335400 | 0.01122723 | -0.000194 | -1.70 | 0.0114319 | 0.01149366 | 0.01107644 | 0 |
1716249000 | 0.0114208 | 0.00082425 | 7.78 | 0.01060161 | 0.04298218 | 0.01051101 | 1088567 |
1716162600 | 0.01059655 | -0.000125 | -1.17 | 0.0107105 | 0.01082696 | 0.01055406 | 1520901 |
1716076200 | 0.0107217 | 9.0E-6 | 0.08 | 0.0107157 | 0.01078156 | 0.0106664 | 1678330 |
1715989800 | 0.01071227 | 0.0002686 | 2.57 | 0.01044861 | 0.01079416 | 0.0104261 | 1134719 |
1715903400 | 0.01044367 | -0.00017 | -1.60 | 0.01060161 | 0.01067154 | 0.01033658 | 910793 |
1715817000 | 0.01061333 | 0.0007622 | 7.74 | 0.00984749 | 0.01062631 | 0.0098119 | 996151 |
1715730600 | 0.00985113 | -0.00021 | -2.09 | 0.0100646 | 0.01009287 | 0.00977848 | 614206 |
1715644200 | 0.01006091 | 0.00022489 | 2.29 | 0.00917811 | 0.03943083 | 0.00852362 | 2040549 |
1715557800 | 0.00983602 | 0.00010998 | 1.13 | 0.00973606 | 0.00988745 | 0.00969801 | 1013967 |
1715471400 | 0.00972604 | -2.3E-5 | -0.24 | 0.00973282 | 0.00982972 | 0.00907522 | 1419708 |
1715385000 | 0.00974887 | 0.00092545 | 10.49 | 0.0088075 | 0.01142459 | 0.00843367 | 1182454 |
1715298600 | 0.00882342 | -0.000351 | -3.83 | 0.00917811 | 0.0106743 | 0.00852362 | 918114 |
1715212200 | 0.00917406 | 0.00042695 | 4.88 | 0.0087268 | 0.01065051 | 0.00869613 | 1219535 |
1715125800 | 0.00874711 | -0.002626 | -23.09 | 0.01136996 | 0.0115676 | 0.00871744 | 957616 |
1715039400 | 0.01137322 | -0.000148 | -1.28 | 0.0100506 | 0.04177916 | 0.00885294 | 1339930 |
1714953000 | 0.01152107 | 0.00130026 | 12.72 | 0.0102228 | 0.01156057 | 0.00947539 | 1024834 |
1714866600 | 0.01022081 | 0.00078095 | 8.27 | 0.00943338 | 0.01078165 | 0.00887108 | 1032131 |
1714780200 | 0.00943986 | -0.000616 | -6.13 | 0.0100506 | 0.0111709 | 0.00888845 | 909935 |
1714693800 | 0.01005611 | 0.0001207 | 1.21 | 0.00990041 | 0.01042704 | 0.00822178 | 1399387 |
1714607400 | 0.00993541 | 0.00202558 | 25.61 | 0.0078815 | 0.0104372 | 0.00734697 | 1427008 |
1714521000 | 0.00790983 | -0.00358 | -31.16 | 0.01149077 | 0.01164229 | 0.00782135 | 1148164 |
1714434600 | 0.01149023 | 0.0033003 | 40.30 | 0.00909129 | 0.0400144 | 0.00805391 | 2056793 |
1714348200 | 0.00818993 | -6.0E-5 | -0.73 | 0.00824347 | 0.0114788 | 0.0081592 | 1359561 |
1714261800 | 0.00824987 | -4.4E-5 | -0.53 | 0.00956208 | 0.01009582 | 0.00814303 | 956108 |
1714175400 | 0.00829347 | -0.002024 | -19.62 | 0.01031754 | 0.01101109 | 0.00827881 | 1390068 |
1714089000 | 0.01031747 | 0.00132947 | 14.79 | 0.00899798 | 0.01154802 | 0.0087915 | 1013783 |
1714002600 | 0.008988 | -0.001633 | -15.37 | 0.01062568 | 0.01203873 | 0.00860694 | 1230680 |
1713916200 | 0.01062136 | 0.00192801 | 22.18 | 0.00868408 | 0.01135426 | 0.00858192 | 1730815 |
1713829800 | 0.00869335 | -0.000405 | -4.45 | 0.00909129 | 0.042432 | 0.00866808 | 1354083 |
1713743400 | 0.00909854 | -0.000638 | -6.55 | 0.009717 | 0.01182392 | 0.00909673 | 645671 |
1713657000 | 0.00973695 | -0.001151 | -10.57 | 0.01085029 | 0.01169894 | 0.00823133 | 942216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions