FetchFET

$ 0.8733

-0.0015

(

-0.17%

)

Official Links

Website

Source Code

Info

Rank 62

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.8736

Exchange

GDAX

Ask

$ 0.8741

Last Trade Time

13:42:17

Volume (24h)

$ 45,627,611

Last Trade Size

2.30

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.8733

Fully Diluted Market Cap

$ 1,006,912,782

Genesis Date

10/07/2018

Days Range 0.8336-0.8962

52 Weeks Range 0.161-3.55

Circulating Supply 1,043,462,805 / 1,152,997,575

90.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.874	Binance	18302014.8	/cdn/crypto/logos/exchanges/BINA.png	$ 15,729,670.80	1723729341	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	72.5971251022	Recently
0.8742	Coinbase	3769091.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,249,365.31	1723729342	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	14.9505526674	Recently
0.77189	Bitvavo	1092401.84542	/cdn/crypto/logos/exchanges/BITV.png	€ 843,465.56	1723721140	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	3	https://account.bitvavo.com/markets/FET-EUR	4.33314224146	2 hours ago
0.8743	Kucoin	742411.0315	/cdn/crypto/logos/exchanges/KUCN.png	$ 636,341.00	1723728621	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	4	https://trade.kucoin.com/FET-USDT	2.94486192477	12 minutes ago
0.87	Gate.io	583236.34	/cdn/crypto/logos/exchanges/GATE.png	$ 501,769.48	1723727860	FET/USDT	https://gate.io/trade/FET_USDT	USDT	5	https://gate.io/trade/FET_USDT	2.31347652167	25 minutes ago
1.473E-5	Binance	307263	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.51	1723729341	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	6	https://www.binance.com/en/trade/FET_BTC	1.21879534543	Recently
0.8763	Coinbase	203782.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 175,806.47	1723729342	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	7	https://pro.coinbase.com/trade/FET-USDT	0.80832918379	Recently
0.8772	Kraken	120561.233323	/cdn/crypto/logos/exchanges/KRKN.png	$ 103,479.99	1723729273	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	8	https://trade.kraken.com/markets/kraken/FET/USD	0.478220514719	Recently
0.8731	Crypto.com	24150.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 20,778.22	1723729341	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	9	https://crypto.com/exchange/trade/FET_USD	0.0957970293477	Recently
0.88293	Gemini	17002.885222	/cdn/crypto/logos/exchanges/GEMN.png	$ 14,959.39	1723651490	FET/USD	https://gemini.com/?symbol=FETUSD	USD	10	https://gemini.com/?symbol=FETUSD	0.0674439726472	22 hours ago
0.87478	Bitfinex	11318.2363054	/cdn/crypto/logos/exchanges/BFNX.png	$ 9,603.22	1723729342	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	11	https://www.bitfinex.com/t/FET:USD	0.0448951345511	Recently
0.80094	Bitstamp	9831.13872164	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,863.98	1723644315	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	12	https://www.bitstamp.net/markets/fet/eur	0.0389963845769	24 hours ago
0.8773	HTX	9350.54366426	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,014.27	1723729324	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	13	https://www.huobi.com/en-us/exchange/fet_usdt	0.0370900469476	Recently
0.00032899	Kucoin	8533.5558	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.78	1723728880	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	14	https://trade.kucoin.com/FET-ETH	0.0338493671188	8 minutes ago
1.48E-5	Kucoin	7704.4817	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.112539	1723728879	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	15	https://trade.kucoin.com/FET-BTC	0.0305607457941	8 minutes ago
0.91206	Bitstamp	1293.0778526	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,150.26	1723644315	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	16	https://www.bitstamp.net/markets/fet/usd	0.00512914756424	24 hours ago
0.0003261	Gate.io	378.217	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.123731	1723727861	FET/ETH	https://gate.io/trade/FET_ETH	ETH	17	https://gate.io/trade/FET_ETH	0.00150024285112	25 minutes ago
0.8609	Crypto.com	59.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 50.07	1723725310	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	18	https://crypto.com/exchange/trade/FET_USDT	0.000234427200526	1 hour ago
0.883	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723680137	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	19	https://exchange.latoken.com/exchange/FET-USDT	0	14 hours ago
1.34	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1723680137	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	20	https://www.lbank.info/exchange/fet/usdt	0	14 hours ago
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723680122	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	21	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	14 hours ago
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1723680121	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	22	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	14 hours ago
1.444E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723728873	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	23	https://hitbtc.com/FET-to-BTC	0	8 minutes ago

s	Change %
1	8.57888847445	CX
4	-40.5918367347	CX
12	-65.6181102362	CX
26	27.7314611672	CX
52	297.496586254	CX
156	73.7910447761	CX
260	125.914530891	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Cellula Introduces Programmable Incentive Layer to Gamify Asset Issuance

hongkong, china, August 15th, 2024, ChainwireIn a groundbreaking move to address the challenges of equitable asset distribution and...

Is the Crypto Market Bottom In? Here’s What Various Signals Are Suggesting, According to Analyst Jason Pizzino

Analyst and trader Jason Pizzino is weighing the possibility of whether the crypto market could experience more downside. In a new video, Pizzino...

Top Analyst Benjamin Cowen Says Ethereum Has Likely Bottomed Out Against Bitcoin – But There’s a Catch

A widely followed crypto analyst believes that Ethereum (ETH) may have reached a market bottom against Bitcoin (ETH/BTC). In a new video update...

One Factor Could Trigger Bitcoin Explosion to New All-Time High, Says Crypto Analyst Kevin Svenson

Cryptocurrency analyst and trader Kevin Svenson is expressing bullish sentiment on Bitcoin (BTC). Svenson tells his 79,000 YouTube subscribers in...

ELFi Protocol, a DEX Derivatives Platform, Officially Launched with a $100,000 Airdrop Event

Singapore, Singapore, August 14th, 2024, ChainwireThe decentralized derivatives trading platform, ELFi Protocol, officially launched today on the...

Going_4_It

3 months ago

Read Full Thread

I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading:... I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading: https://blockworks.co/news/ai-monopoly-privacy-blockchain Show more

👍️0

Read Full Thread

TradeForProfits

3 months ago

Read Full Thread

slow and steady... ride these BTC nukes and we'll win

👍️0

Read Full Thread

Going_4_It

3 months ago

Read Full Thread

Market Buzz as Fetch.ai Surges, Analysts Predict Further Gains (article of May6) https://cryptotale.org/market-buzz-as-fetch-ai-surges-analysts-predict-further-gains/

👍️0

Read Full Thread

Going_4_It

3 months ago

Read Full Thread

Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX... Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX debacle. So my crypto got tied up in the bankruptcy liquidation for well over a year. Originally, DGC claimed that everything in the Earn program were their assets. However, Gemini filed a law suit on behalf of their Earn customers. Now it looks like I might actually get my FET returned (in kind), possibly by early June. For me, the interesting part is that it has gone up in price quite a bit, like 900% or so. I probably would have sold it long ago if it were not for it getting tied up in bankruptcy. And since this happened A.I. has become " a thing", a market force, that can be invested in. So, assuming I get my FET returned, I will probably hold on to it for quite a while. Good Luck! Show more

👍️0

Read Full Thread

racerdave42

4 months ago

Read Full Thread

ouch!!

👍️0

Read Full Thread

racerdave42

4 months ago

Read Full Thread

My buy got hit @ 2.39. Hopefully we're near bottom

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Yessir! They’re all set up for a run I think huge

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

starkd748

4 months ago

Read Full Thread

Yup I have my portfolio all set just need a few meme coins

🤥 1 🫢 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Indeed!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

racerdave42

4 months ago

Read Full Thread

Agree was looking good but think it still is. Patience is not a virtue I have much of but is required here . Think the dust has settled and ready to move back up

👍️0

Read Full Thread

TradeForProfits

4 months ago

Read Full Thread

lol. was really looking good for $3 again yest and then BTC nuked it all.. or maybe it was the instability in the middle east or maybe russia nato tensions or the first lady's ingrown toe nail... can't decide which lol

👍️0

Read Full Thread

racerdave42

4 months ago

Read Full Thread

Sign signs everywhere signs . Do this don't do that can you read the signs

👍️0

Read Full Thread

TradeForProfits

4 months ago

Read Full Thread

Some signs point to sub $2 coming before we rip up, depends on this merger process imo.

👍️0

Read Full Thread

TradeForProfits

4 months ago

Read Full Thread

$FET Calculator is available now: Wanting to see the conversion rates to the Artificial Superintelligence Alliance $ASI token based on $FET, $AGIX, and $OCEAN? 🔀Former @oceanprotocol core team member @kremalicious has created the #ASI Calculator that lets you do exactly that... $FET Calculator is available now: Wanting to see the conversion rates to the Artificial Superintelligence Alliance $ASI token based on $FET, $AGIX, and $OCEAN? 🔀Former @oceanprotocol core team member @kremalicious has created the #ASI Calculator that lets you do exactly that 👇https://t.co/vcwwWja26o pic.twitter.com/9S7YxBBpwG— Fetch.ai (@Fetch_ai) April 2, 2024 Show more

👍️0

Read Full Thread

TradeForProfits

4 months ago

Read Full Thread

def lackluster today. couple of flips but even those have been weak. Def AI recovers slower than others when BTC takes hits like yesterday.

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

Weeeeee

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

Fet bout to pull a render

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

Just hit boxed Foxusd stressful ASF but worked out

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

Still green

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

Weeeee

👍️0

Read Full Thread

starkd748

5 months ago

Read Full Thread

Weeeeee got that dip

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

1.86 could be a top or there is another extension.... watching

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

Looks like maybe 1.86 could be a top if the Fibonacci extension continues

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

Might hit 1.30 1.40 then .87 .79 pullback then explodes higher...

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

Look up the channel more crypto online on YouTube he charts crypto plays he has one on FET

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1723679400	0.8746	-0.0036	-0.41	0.8772	0.924	0.8567	9721450
1723593000	0.8782	0.0144	1.67	0.8598	0.8894	0.8265	7461173
1723506600	0.8638	0.0466	5.70	0.8142	0.8971	0.8009	10175141
1723420200	0.8172	-0.0862	-9.54	0.8913	0.9472	0.8122	10721163
1723333800	0.9034	0.0568	6.71	0.8479	0.9216	0.8331	6947869
1723247400	0.8466	-0.038	-4.30	0.8817	0.9034	0.8309	9005239
1723161000	0.8846	0.0786	9.75	0.8043	0.8939	0.7842	11864796
1723074600	0.806	-0.0393	-4.65	0.8491	0.9264	0.79	12785181
1722988200	0.8453	0.0551	6.97	0.7945	0.9029	0.7917	17337122
1722901800	0.7902	-0.1335	-14.45	0.9239	0.9334	0.702	46705578
1722815400	0.9237	-0.0727	-7.30	0.9907	1.02	0.8726	10498407
1722729000	0.9964	-0.0536	-5.10	1.06	1.18	0.9663	9140371
1722642600	1.05	-0.1	-8.70	1.14	1.15	1.05	6694147
1722556200	1.15	-0.01	-0.86	1.15	1.16	1.07	8077665
1722469800	1.16	-0.03	-2.52	1.19	1.26	1.11	4185578
1722383400	1.19	-0.03	-2.46	1.21	1.25	1.16	3590594
1722297000	1.22	-0.03	-2.40	1.25	1.32	1.2	6224330
1722210600	1.25	-0.03	-2.34	1.27	1.29	1.2	2345555
1722124200	1.28	0	0.00	1.28	1.35	1.21	5491907
1722037800	1.28	0.08	6.67	1.19	1.32	1.19	5810358
1721951400	1.2	-0.01	-0.83	1.22	1.23	1.15	6250798
1721865000	1.21	-0.08	-6.20	1.29	1.37	1.2	7174161
1721778600	1.29	-0.08	-5.84	1.37	1.4	1.27	6299509
1721692200	1.37	-0.12	-8.05	1.49	1.5	1.37	5013588
1721605800	1.49	0.03	2.05	1.46	1.51	1.37	5368229
1721519400	1.46	-0.02	-1.35	1.47	1.58	1.43	5166458
1721433000	1.48	0.08	5.71	1.4	1.49	1.35	7192440
1721346600	1.4	-0.06	-4.11	1.47	1.5	1.37	6919570
1721260200	1.46	0.03	2.10	1.43	1.62	1.41	11495091
1721173800	1.43	0.01	0.70	1.43	1.48	1.31	12714612
1721087400	1.42	0.17	13.60	1.25	1.54	1.22	13466999
1721001000	1.25	0.08	6.84	1.17	1.3	1.16	5186161
1720914600	1.17	-0.01	-0.85	1.19	1.22	1.14	4319969
1720828200	1.18	0.04	3.51	1.14	1.19	1.1	4957150
1720741800	1.14	-0.05	-4.20	1.19	1.24	1.14	7308076
1720655400	1.19	-0.01	-0.83	1.2	1.25	1.18	6742260
1720569000	1.2	0.04	3.45	1.15	1.22	1.13	6795601
1720482600	1.16	0.05	4.50	1.11	1.25	1.06	11517444
1720396200	1.11	-0.12	-9.76	1.23	1.26	1.11	7866085
1720309800	1.23	0.07	6.03	1.16	1.31	1.14	10439608
1720223400	1.16	-0.07	-5.69	1.21	1.23	1.05	20914781
1720137000	1.23	-0.02	-1.60	1.25	1.31	1.15	10844521
1720050600	1.25	-0.07	-5.30	1.32	1.41	1.2	9370941
1719964200	1.32	0.03	2.33	1.29	1.42	1.23	11988909
1719877800	1.29	-0.13	-9.15	1.42	1.52	1.28	11783647
1719791400	1.42	0.07	5.19	1.35	1.45	1.31	10995304
1719705000	1.35	-0.05	-3.57	1.41	1.49	1.33	8119121
1719618600	1.4	-0.14	-9.09	1.54	1.62	1.39	18033229
1719532200	1.54	-0.24	-13.48	1.77	1.79	1.4	44127029
1719445800	1.78	0.19	11.95	1.59	1.86	1.58	20922124
1719359400	1.59	-0.05	-3.05	1.63	1.8	1.57	13510033
1719273000	1.64	0.24	17.14	1.4	1.71	1.35	21078512
1719186600	1.4	-0.06	-4.11	1.47	1.6	1.39	9260665
1719100200	1.46	-0.12	-7.59	1.58	1.62	1.46	9456398
1719013800	1.58	-0.02	-1.25	1.6	1.63	1.53	17968080
1718927400	1.6	0.12	8.11	1.49	1.77	1.42	34042605
1718841000	1.48	0.29	24.37	1.19	1.55	1.18	30397637
1718754600	1.19	-0.13	-9.85	1.32	1.47	1.1	32208999
1718668200	1.32	-0.15	-10.20	1.47	1.6	1.22	21123644
1718581800	1.47	0.01	0.68	1.46	1.62	1.42	3919015
1718495400	1.46	-0.02	-1.35	1.48	1.62	1.43	4061293
1718409000	1.48	-0.11	-6.92	1.59	1.8	1.41	15049477
1718322600	1.59	-0.12	-7.02	1.71	1.75	1.56	8781263
1718236200	1.71	0.18	11.76	1.54	1.75	1.46	15714553
1718149800	1.53	-0.13	-7.83	1.66	1.72	1.5	15442233
1718063400	1.66	-0.07	-4.05	1.74	1.75	1.61	10635752
1717977000	1.73	-0.02	-1.14	1.75	1.99	1.6	6680788
1717890600	1.75	-0.09	-4.89	1.85	1.99	1.69	13382564
1717804200	1.84	-0.21	-10.24	2.04	2.06	1.74	19350299
1717717800	2.05	-0.11	-5.09	2.15	2.19	1.97	7657710
1717631400	2.16	0.03	1.41	2.14	2.22	2	9035491
1717545000	2.13	-0.01	-0.47	2.14	2.17	2	5054231
1717458600	2.14	0.06	2.88	2.09	2.28	2.05	6839084
1717372200	2.08	-0.03	-1.42	2.11	2.14	2.04	3732258
1717285800	2.11	-0.03	-1.40	2.14	2.15	2.09	3106739
1717199400	2.14	-0.05	-2.28	2.18	2.21	2.09	5126807
1717113000	2.19	0	0.00	2.2	2.29	2.11	7242717
1717026600	2.19	-0.05	-2.23	2.23	2.34	2.18	7424646
1716940200	2.24	-0.06	-2.61	2.3	2.3	2.18	7197000
1716853800	2.3	0.07	3.14	2.24	2.33	2.22	4481131
1716767400	2.23	-0.07	-3.04	2.29	2.31	2.2	3634739
1716681000	2.3	-0.01	-0.43	2.31	2.39	2.24	2838086
1716594600	2.31	-0.05	-2.12	2.36	2.42	2.25	6864581
1716508200	2.36	-0.16	-6.35	2.54	2.56	0.912	11130267
1716421800	2.52	-0.02	-0.79	2.53	2.71	2.47	14163951
1716335400	2.54	0.11	4.53	2.43	2.57	2.37	14699404
1716249000	2.43	0.23	10.45	2.2	2.44	2.16	10349065
1716162600	2.2	-0.08	-3.51	2.27	2.31	2.18	5145874
1716076200	2.28	-0.07	-2.98	2.35	2.43	2.26	4993292
1715989800	2.35	0.07	3.07	2.28	2.39	2.22	8040463
1715903400	2.28	0.02	0.88	2.27	2.35	2.16	9385536
1715817000	2.26	0.26	13.00	2.01	2.27	1.98	11575892