FlowFLOW

$ 0.536

0.014

(

2.68%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 65

Coin

Mineable

Wallet

Bid

$ 0.536

Exchange

GDAX

Ask

$ 0.537

Last Trade Time

09:19:13

Volume (24h)

$ 5,766,696

Last Trade Size

2.26

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.534

Fully Diluted Market Cap

$ 798,990,050

Genesis Date

4/30/2020

Days Range 0.523-0.536

52 Weeks Range 0.385-1.70

Circulating Supply 1,490,653,079 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.532	Binance	840050.09	/cdn/crypto/logos/exchanges/BINA.png	$ 445,619.47	1723800831	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	40.8049057077	Recently
0.5326	OKX	696799.847149	/cdn/crypto/logos/exchanges/OKEX.png	$ 370,432.71	1723800840	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	33.8466150989	Recently
0.5333	HTX	180431.4201	/cdn/crypto/logos/exchanges/HUOB.png	$ 95,920.01	1723800832	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	3	https://www.huobi.com/en-us/exchange/flow_usdt	8.76434294993	Recently
0.5332	DigiFinex	179518.1033	/cdn/crypto/logos/exchanges/DGFX.png	$ 95,349.98	1723800813	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	8.71997915978	Recently
0.534	Coinbase	48855.999	/cdn/crypto/logos/exchanges/GDAX.png	$ 26,068.06	1723800737	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	5	https://pro.coinbase.com/trade/FLOW-USD	2.37314947785	Recently
0.533	Gate.io	47931.91	/cdn/crypto/logos/exchanges/GATE.png	$ 25,407.91	1723800631	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	6	https://gate.io/trade/FLOW_USDT	2.32826243485	Recently
0.536	LBank	30396.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,136.32	1723800831	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	7	https://www.lbank.info/exchange/flow/usdt	1.47649090347	Recently
0.5323	Kucoin	17240.6523	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,172.16	1723800201	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	8	https://trade.kucoin.com/FLOW-USDT	0.837453861162	11 minutes ago
0.535	Kraken	7477.18118277	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,938.57	1723800756	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	9	https://trade.kraken.com/markets/kraken/FLOW/USD	0.363199381506	Recently
0.535	Coinbase	4406.345	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,350.54	1723800806	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	10	https://pro.coinbase.com/trade/FLOW-USDT	0.214035441911	Recently
9.12E-6	Binance	3559.71	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.032633	1723800834	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	11	https://www.binance.com/en/trade/FLOW_BTC	0.172910678334	Recently
0.4864	Bitvavo	1098.67970423	/cdn/crypto/logos/exchanges/BITV.png	€ 538.53	1723800842	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	12	https://account.bitvavo.com/markets/FLOW-EUR	0.0533676768418	Recently
0.53286	Crypto.com	651.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 346.09	1723800842	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.0316413460273	Recently
0.000204	Gate.io	190.673	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.039028	1723798676	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	14	https://gate.io/trade/FLOW_ETH	0.00926182126353	36 minutes ago
9.17E-6	Kucoin	70.3546	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000643	1723800202	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	15	https://trade.kucoin.com/FLOW-BTC	0.00341743052382	11 minutes ago
0.53351	Crypto.com	19.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 10.61	1723798738	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	16	https://crypto.com/exchange/trade/FLOW_USDT	0.000966630006054	35 minutes ago
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1723800742	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	Recently
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1723766529	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	18	https://www.okx.com/trade-spot/FLOW-BTC	0	10 hours ago
9.37E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1723799952	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0	15 minutes ago
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1723766526	FLOW/USD	https://cex.io/flow-usd	USD	20	https://cex.io/flow-usd	0	10 hours ago
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1723766529	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	21	https://www.okx.com/trade-spot/FLOW-ETH	0	10 hours ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1723766537	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	22	https://www.huobi.com/en-us/exchange/flow_btc	0	10 hours ago
9.28E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723800485	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	23	https://hitbtc.com/FLOW-to-BTC	0	6 minutes ago
0.000205	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1723800263	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	24	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	10 minutes ago
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1723766537	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	25	https://www.huobi.com/en-us/exchange/flow_eth	0	10 hours ago
0.5265	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723766520	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	26	https://hitbtc.com/FLOW-to-USD	0	10 hours ago

s	Change %
1	-4.28571428571	CX
4	-11.4049586777	CX
12	-42.6737967914	CX
26	-44.0501043841	CX
52	3.07692307692	CX
156	-97.6736111111	CX
260	-97.141089742	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

PsyKey, Inc., Achieves Key Revenue Milestone With Purchase Order Of Its Functional Mushroom Products

PsyKey, Inc., Achieves Key Revenue Milestone With Purchase Order Of Its Functional Mushroom Products CARSON...

PsyKey Inc. Appoints Mental Health Professional Ms. Tessa Lawlor, B.A, M.A. to its Strategic Advisory Board

PsyKey Inc. Appoints Mental Health Professional Ms. Tessa Lawlor, B.A, M.A. to its Strategic Advisory Board CARSON...

PsyKey Inc Completes Definitive Agreement with MycoVita to establish a Strategic Partnership focused on Research, Development

PsyKey Inc. Completes Definitive Agreement with MycoVita to establish a Strategic Partnership focused on Research, Development and...

PsyKey Inc Announces Letter of Intent with MycoVita Canada to Form Strategic Partnership for Advanced Mycology Product

PsyKey Inc Announces Letter of Intent with MycoVita Canada to Form Strategic Partnership for Advanced Mycology Product...

PsyKey Inc. Announces Former Royal Bank of Canada Managing Director to Head Advisory Board

PsyKey Inc. Announces Former Royal Bank of Canada Managing Director to Head Advisory Board Las Vegas, NV...

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.522	-0.02	-3.69	0.548	0.557	0.52	666618
1723679400	0.542	-0.01666	-2.98	0.554	0.563	0.538	118714
1723593000	0.55866	0.00313	0.56	0.55412	0.56732	0.535	101515
1723506600	0.55553	0.02253	4.23	0.53157	0.564	0.52581	330530
1723420200	0.533	-0.025	-4.48	0.56	0.571	0.529	169509
1723333800	0.558	0.012	2.20	0.554	0.561	0.55	80543
1723247400	0.546	-0.006	-1.09	0.56	0.586	0.535	1033060
1723161000	0.552	0.044	8.66	0.509	0.555	0.502	212286
1723074600	0.508	-0.01262	-2.42	0.517	0.539	0.502	213141
1722988200	0.52062	0.01273	2.51	0.51657	0.539	0.507	197847
1722901800	0.50789	-0.02411	-4.53	0.45	0.534	0.44	907293
1722815400	0.532	-0.029	-5.17	0.56	0.566	0.513	395154
1722729000	0.561	-0.042	-6.97	0.579	0.604	0.541	502838
1722642600	0.603	-0.092	-13.24	0.699	0.706	0.598	425905
1722556200	0.695	0.029	4.35	0.671	0.7	0.633	396163
1722469800	0.666	-0.01404	-2.06	0.671	0.714	0.663	285870
1722383400	0.68004	0.01455	2.19	0.66505	0.706	0.65961	361092
1722297000	0.66549	0.00749	1.14	0.657	0.68816	0.657	223508
1722210600	0.658	-0.011	-1.64	0.673	0.699	0.656	125719
1722124200	0.669	0	0.00	0.67	0.681	0.662	149878
1722037800	0.669	0.04	6.36	0.643	0.698	0.631	459712
1721951400	0.629	-0.037	-5.56	0.662	0.667	0.601	534473
1721865000	0.666	0.06612	11.02	0.601	0.73	0.595	1639318
1721778600	0.59988	-0.02715	-4.33	0.62876	0.6347	0.594	146955
1721692200	0.62703	0.00903	1.46	0.65292	0.65633	0.62201	173591
1721605800	0.618	-0.023	-3.59	0.647	0.658	0.618	110409
1721519400	0.641	0.001	0.16	0.639	0.644	0.635	185686
1721433000	0.64	0.032	5.26	0.605	0.641	0.592	143834
1721346600	0.608	-0.009	-1.46	0.624	0.638	0.595	149939
1721260200	0.617	-0.00026	-0.04	0.624	0.635	0.613	209615
1721173800	0.61726	-0.00722	-1.16	0.62637	0.62929	0.59	348527
1721087400	0.62448	0.04648	8.04	0.5853	0.62526	0.58382	365488
1721001000	0.578	0.004	0.70	0.581	0.581	0.565	102331
1720914600	0.574	0.024	4.36	0.557	0.576	0.555	158750
1720828200	0.55	-0.006	-1.08	0.546	0.552	0.536	89987
1720741800	0.556	0.002	0.36	0.552	0.57	0.548	104247
1720655400	0.554	0.00851	1.56	0.552	0.559	0.539	94012
1720569000	0.54549	0.02258	4.32	0.52139	0.54869	0.51871	168294
1720482600	0.52291	0.01391	2.73	0.50218	0.542	0.48765	201007
1720396200	0.509	0	0.00	0.538	0.544	0.507	204735
1720309800	0.509	-0.005	-0.97	0.521	0.522	0.507	160766
1720223400	0.514	-0.039	-7.05	0.519	0.54	0.47	746446
1720137000	0.553	-0.051	-8.44	0.6	0.603	0.549	404459
1720050600	0.604	-0.01761	-2.83	0.625	0.627	0.595	447170
1719964200	0.62161	0.0028	0.45	0.62026	0.6284	0.61138	226357
1719877800	0.61881	0.00081	0.13	0.629	0.64434	0.615	312888
1719791400	0.618	0.014	2.32	0.599	0.622	0.597	196557
1719705000	0.604	-0.013	-2.11	0.611	0.632	0.602	161775
1719618600	0.617	-0.0076	-1.22	0.621	0.647	0.614	229099
1719532200	0.6246	0.0116	1.89	0.613	0.633	0.6	187107
1719445800	0.613	-0.03	-4.67	0.64	0.64729	0.611	262792
1719359400	0.643	0.031	5.07	0.633	0.645	0.616	209390
1719273000	0.612	-0.005	-0.81	0.62	0.626	0.586	568617
1719186600	0.617	-0.007	-1.12	0.631	0.639	0.612	121021
1719100200	0.624	-0.005	-0.79	0.629	0.634	0.621	134932
1719013800	0.629	-0.006	-0.94	0.633	0.649	0.621	131000
1718927400	0.635	0.007	1.11	0.641	0.667	0.625	295724
1718841000	0.628	0.03008	5.03	0.592	0.631	0.591	339846
1718754600	0.59792	-0.05908	-8.99	0.658	0.6585	0.56398	776390
1718668200	0.657	-0.066	-9.13	0.7189	0.72658	0.64	427425
1718581800	0.723	0.003	0.42	0.71	0.728	0.702	102539
1718495400	0.72	0.01601	2.27	0.718	0.732	0.702	96535
1718409000	0.70399	-0.02851	-3.89	0.73451	0.74919	0.693	230186
1718322600	0.7325	-0.0475	-6.09	0.765	0.92	0.7286	167901
1718236200	0.78	0.03201	4.28	0.75	0.794	0.731	351914
1718149800	0.74799	-0.03802	-4.84	0.78508	0.7909	0.7338	304458
1718063400	0.78601	-0.01599	-1.99	0.80149	0.81201	0.777	236928
1717977000	0.802	-0.004	-0.50	0.799	0.808	0.789	145518
1717890600	0.806	-0.048	-5.62	0.855	0.859	0.805	340813
1717804200	0.854	-0.06544	-7.12	0.911	0.939	0.778	311535
1717717800	0.91944	-0.01515	-1.62	0.9348	0.93781	0.902	204424
1717631400	0.93459	0.02159	2.36	0.921	0.9455	0.91464	308772
1717545000	0.913	0.038	4.34	0.877	0.916	0.861	207028
1717458600	0.875	-0.004	-0.46	0.896	0.907	0.866	211160
1717372200	0.879	-0.002	-0.23	0.889	0.9	0.871	107237
1717285800	0.881	0.005	0.57	0.872	0.883	0.865	174345
1717199400	0.876	-0.01	-1.13	0.884	0.893	0.86	274813
1717113000	0.886	-0.024	-2.64	0.915	0.923	0.874	131108
1717026600	0.91	-0.02681	-2.86	0.928	0.952	0.908	183865
1716940200	0.93681	-0.02528	-2.63	0.96579	0.96579	0.91984	260134
1716853800	0.96209	0.04209	4.58	0.91993	0.97108	0.91532	148233
1716767400	0.92	-0.028	-2.95	0.953	0.959	0.917	109033
1716681000	0.948	0.009	0.96	0.947	0.959	0.934	99472
1716594600	0.939	0.018	1.95	0.935	0.943	0.9	123824
1716508200	0.921	-0.016	-1.71	0.945	0.952	0.875	239617
1716421800	0.937	-0.02749	-2.85	0.962	0.965	0.933	291215
1716335400	0.96449	0.01049	1.10	0.954	0.97405	0.939	234090
1716249000	0.954	0.085	9.78	0.866	0.959	0.855	210244
1716162600	0.869	-0.039	-4.30	0.908	0.912	0.861	113112
1716076200	0.908	0.008	0.89	0.901	0.909	0.88	541500
1715989800	0.9	0.036	4.17	0.876	0.909	0.865	147825
1715903400	0.864	-0.006	-0.69	0.867	0.888	0.853	187114