Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | Binance | 2257831.56 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,191,215.82 | 1723833400 | FLOW/USDT | https://www.binance.com/en/trade/FLOW_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOW_USDT | 44.4261707396 | Recently |
| 0.5295 | OKX | 1591852.50781 | /cdn/crypto/logos/exchanges/OKEX.png | $ 840,603.01 | 1723833400 | FLOW/USDT | https://www.okx.com/trade-spot/FLOW-USDT | USDT | 2 | https://www.okx.com/trade-spot/FLOW-USDT | 31.3220492428 | Recently |
| 0.5298 | HTX | 489896.2669 | /cdn/crypto/logos/exchanges/HUOB.png | $ 258,785.40 | 1723833392 | FLOW/USDT | https://www.huobi.com/en-us/exchange/flow_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/flow_usdt | 9.63943262358 | Recently |
| 0.5272 | DigiFinex | 370920.2937 | /cdn/crypto/logos/exchanges/DGFX.png | $ 196,139.83 | 1723833180 | FLOW/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOW | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/FLOW | 7.29840462444 | Recently |
| 0.5279 | Gate.io | 177001.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 93,140.64 | 1723832463 | FLOW/USDT | https://gate.io/trade/FLOW_USDT | USDT | 5 | https://gate.io/trade/FLOW_USDT | 3.48277558358 | 16 minutes ago |
| 0.526 | Coinbase | 69827.704 | /cdn/crypto/logos/exchanges/GDAX.png | $ 37,048.16 | 1723833387 | FLOW/USD | https://pro.coinbase.com/trade/FLOW-USD | USD | 6 | https://pro.coinbase.com/trade/FLOW-USD | 1.37396321108 | Recently |
| 0.522 | LBank | 42508.38 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22,554.03 | 1723831015 | FLOW/USDT | https://www.lbank.info/exchange/flow/usdt | USDT | 7 | https://www.lbank.info/exchange/flow/usdt | 0.83641516099 | 40 minutes ago |
| 0.5282 | Kucoin | 30064.496 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,910.31 | 1723833262 | FLOW/USDT | https://trade.kucoin.com/FLOW-USDT | USDT | 8 | https://trade.kucoin.com/FLOW-USDT | 0.591563363787 | Recently |
| 0.528 | Kraken | 16335.521713 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8,584.88 | 1723833212 | FLOW/USD | https://trade.kraken.com/markets/kraken/FLOW/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FLOW/USD | 0.32142551712 | Recently |
| 8.9E-6 | Binance | 15950.03 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.144086 | 1723833399 | FLOW/BTC | https://www.binance.com/en/trade/FLOW_BTC | BTC | 10 | https://www.binance.com/en/trade/FLOW_BTC | 0.313840398299 | Recently |
| 0.527 | Coinbase | 11288.658 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,983.54 | 1723833387 | FLOW/USDT | https://pro.coinbase.com/trade/FLOW-USDT | USDT | 11 | https://pro.coinbase.com/trade/FLOW-USDT | 0.222121019395 | Recently |
| 0.4743 | Bitvavo | 4431.88974671 | /cdn/crypto/logos/exchanges/BITV.png | € 2,133.13 | 1723833400 | FLOW/EUR | https://account.bitvavo.com/markets/FLOW-EUR | EUR | 12 | https://account.bitvavo.com/markets/FLOW-EUR | 0.0872039766273 | Recently |
| 0.52852 | Crypto.com | 3642.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,934.59 | 1723833150 | FLOW/USD | https://crypto.com/exchange/trade/FLOW_USD | USD | 13 | https://crypto.com/exchange/trade/FLOW_USD | 0.0716656644962 | Recently |
| 0.000202 | Gate.io | 371.508 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.075773 | 1723832464 | FLOW/ETH | https://gate.io/trade/FLOW_ETH | ETH | 14 | https://gate.io/trade/FLOW_ETH | 0.00730996861393 | 16 minutes ago |
| 8.9E-6 | Kucoin | 172.7975 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001569 | 1723832391 | FLOW/BTC | https://trade.kucoin.com/FLOW-BTC | BTC | 15 | https://trade.kucoin.com/FLOW-BTC | 0.00340004603283 | 17 minutes ago |
| 0.52891 | Crypto.com | 60.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32.16 | 1723833068 | FLOW/USDT | https://crypto.com/exchange/trade/FLOW_USDT | USDT | 16 | https://crypto.com/exchange/trade/FLOW_USDT | 0.00119632980105 | 6 minutes ago |
| 9.35E-6 | Upbit | 54 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000505 | 1723832319 | FLOW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | 0.00106252975751 | 18 minutes ago |
| 0.755 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723833161 | FLOW/USDT | https://www.bibox.com/en/exchange/basic/FLOW_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/FLOW_USDT | 0 | Recently |
| 0.00049 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1723766529 | FLOW/ETH | https://www.okx.com/trade-spot/FLOW-ETH | ETH | 19 | https://www.okx.com/trade-spot/FLOW-ETH | 0 | 19 hours ago |
| 1.72E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1723766529 | FLOW/BTC | https://www.okx.com/trade-spot/FLOW-BTC | BTC | 20 | https://www.okx.com/trade-spot/FLOW-BTC | 0 | 19 hours ago |
| 0.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1723766526 | FLOW/USD | https://cex.io/flow-usd | USD | 21 | https://cex.io/flow-usd | 0 | 19 hours ago |
| 3.402E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1723766537 | FLOW/BTC | https://www.huobi.com/en-us/exchange/flow_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/flow_btc | 0 | 19 hours ago |
| 0.00051 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1723766537 | FLOW/ETH | https://www.huobi.com/en-us/exchange/flow_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/flow_eth | 0 | 19 hours ago |
| 9.28E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723832702 | FLOW/BTC | https://hitbtc.com/FLOW-to-BTC | BTC | 24 | https://hitbtc.com/FLOW-to-BTC | 0 | 12 minutes ago |
| 0.000205 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1723833210 | FLOW/ETH | https://trade.kraken.com/markets/kraken/FLOW/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/FLOW/ETH | 0 | Recently |
| 0.5265 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723766520 | FLOW/USD | https://hitbtc.com/FLOW-to-USD | USD | 26 | https://hitbtc.com/FLOW-to-USD | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.56 | -0.037 | -6.60714285714 | 0.52 | 0.586 | 357213.531227 | CX |
| 4 | 0.605 | -0.082 | -13.5537190083 | 0.44 | 0.73 | 367542.12237 | CX |
| 12 | 0.935 | -0.412 | -44.064171123 | 0.44 | 0.97108 | 281662.802436 | CX |
| 26 | 0.958 | -0.435 | -45.4070981211 | 0.44 | 1.7 | 603912.540226 | CX |
| 52 | 0.52 | 0.003 | 0.576923076923 | 0.385 | 1.7 | 774094.551565 | CX |
| 156 | 23.04 | -22.517 | -97.7300347222 | 0.385 | 28.99 | 759404.462201 | CX |
| 260 | 18.74840242 | -18.22540242 | -97.2104289833 | 0.385 | 42.95 | 676970.191105 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.522 | -0.02 | -3.69 | 0.548 | 0.557 | 0.52 | 666618 |
| 1723679400 | 0.542 | -0.01666 | -2.98 | 0.554 | 0.563 | 0.538 | 118714 |
| 1723593000 | 0.55866 | 0.00313 | 0.56 | 0.55412 | 0.56732 | 0.535 | 101515 |
| 1723506600 | 0.55553 | 0.02253 | 4.23 | 0.53157 | 0.564 | 0.52581 | 330530 |
| 1723420200 | 0.533 | -0.025 | -4.48 | 0.56 | 0.571 | 0.529 | 169509 |
| 1723333800 | 0.558 | 0.012 | 2.20 | 0.554 | 0.561 | 0.55 | 80543 |
| 1723247400 | 0.546 | -0.006 | -1.09 | 0.56 | 0.586 | 0.535 | 1033060 |
| 1723161000 | 0.552 | 0.044 | 8.66 | 0.509 | 0.555 | 0.502 | 212286 |
| 1723074600 | 0.508 | -0.01262 | -2.42 | 0.517 | 0.539 | 0.502 | 213141 |
| 1722988200 | 0.52062 | 0.01273 | 2.51 | 0.51657 | 0.539 | 0.507 | 197847 |
| 1722901800 | 0.50789 | -0.02411 | -4.53 | 0.45 | 0.534 | 0.44 | 907293 |
| 1722815400 | 0.532 | -0.029 | -5.17 | 0.56 | 0.566 | 0.513 | 395154 |
| 1722729000 | 0.561 | -0.042 | -6.97 | 0.579 | 0.604 | 0.541 | 502838 |
| 1722642600 | 0.603 | -0.092 | -13.24 | 0.699 | 0.706 | 0.598 | 425905 |
| 1722556200 | 0.695 | 0.029 | 4.35 | 0.671 | 0.7 | 0.633 | 396163 |
| 1722469800 | 0.666 | -0.01404 | -2.06 | 0.671 | 0.714 | 0.663 | 285870 |
| 1722383400 | 0.68004 | 0.01455 | 2.19 | 0.66505 | 0.706 | 0.65961 | 361092 |
| 1722297000 | 0.66549 | 0.00749 | 1.14 | 0.657 | 0.68816 | 0.657 | 223508 |
| 1722210600 | 0.658 | -0.011 | -1.64 | 0.673 | 0.699 | 0.656 | 125719 |
| 1722124200 | 0.669 | 0 | 0.00 | 0.67 | 0.681 | 0.662 | 149878 |
| 1722037800 | 0.669 | 0.04 | 6.36 | 0.643 | 0.698 | 0.631 | 459712 |
| 1721951400 | 0.629 | -0.037 | -5.56 | 0.662 | 0.667 | 0.601 | 534473 |
| 1721865000 | 0.666 | 0.06612 | 11.02 | 0.601 | 0.73 | 0.595 | 1639318 |
| 1721778600 | 0.59988 | -0.02715 | -4.33 | 0.62876 | 0.6347 | 0.594 | 146955 |
| 1721692200 | 0.62703 | 0.00903 | 1.46 | 0.65292 | 0.65633 | 0.62201 | 173591 |
| 1721605800 | 0.618 | -0.023 | -3.59 | 0.647 | 0.658 | 0.618 | 110409 |
| 1721519400 | 0.641 | 0.001 | 0.16 | 0.639 | 0.644 | 0.635 | 185686 |
| 1721433000 | 0.64 | 0.032 | 5.26 | 0.605 | 0.641 | 0.592 | 143834 |
| 1721346600 | 0.608 | -0.009 | -1.46 | 0.624 | 0.638 | 0.595 | 149939 |
| 1721260200 | 0.617 | -0.00026 | -0.04 | 0.624 | 0.635 | 0.613 | 209615 |
| 1721173800 | 0.61726 | -0.00722 | -1.16 | 0.62637 | 0.62929 | 0.59 | 348527 |
| 1721087400 | 0.62448 | 0.04648 | 8.04 | 0.5853 | 0.62526 | 0.58382 | 365488 |
| 1721001000 | 0.578 | 0.004 | 0.70 | 0.581 | 0.581 | 0.565 | 102331 |
| 1720914600 | 0.574 | 0.024 | 4.36 | 0.557 | 0.576 | 0.555 | 158750 |
| 1720828200 | 0.55 | -0.006 | -1.08 | 0.546 | 0.552 | 0.536 | 89987 |
| 1720741800 | 0.556 | 0.002 | 0.36 | 0.552 | 0.57 | 0.548 | 104247 |
| 1720655400 | 0.554 | 0.00851 | 1.56 | 0.552 | 0.559 | 0.539 | 94012 |
| 1720569000 | 0.54549 | 0.02258 | 4.32 | 0.52139 | 0.54869 | 0.51871 | 168294 |
| 1720482600 | 0.52291 | 0.01391 | 2.73 | 0.50218 | 0.542 | 0.48765 | 201007 |
| 1720396200 | 0.509 | 0 | 0.00 | 0.538 | 0.544 | 0.507 | 204735 |
| 1720309800 | 0.509 | -0.005 | -0.97 | 0.521 | 0.522 | 0.507 | 160766 |
| 1720223400 | 0.514 | -0.039 | -7.05 | 0.519 | 0.54 | 0.47 | 746446 |
| 1720137000 | 0.553 | -0.051 | -8.44 | 0.6 | 0.603 | 0.549 | 404459 |
| 1720050600 | 0.604 | -0.01761 | -2.83 | 0.625 | 0.627 | 0.595 | 447170 |
| 1719964200 | 0.62161 | 0.0028 | 0.45 | 0.62026 | 0.6284 | 0.61138 | 226357 |
| 1719877800 | 0.61881 | 0.00081 | 0.13 | 0.629 | 0.64434 | 0.615 | 312888 |
| 1719791400 | 0.618 | 0.014 | 2.32 | 0.599 | 0.622 | 0.597 | 196557 |
| 1719705000 | 0.604 | -0.013 | -2.11 | 0.611 | 0.632 | 0.602 | 161775 |
| 1719618600 | 0.617 | -0.0076 | -1.22 | 0.621 | 0.647 | 0.614 | 229099 |
| 1719532200 | 0.6246 | 0.0116 | 1.89 | 0.613 | 0.633 | 0.6 | 187107 |
| 1719445800 | 0.613 | -0.03 | -4.67 | 0.64 | 0.64729 | 0.611 | 262792 |
| 1719359400 | 0.643 | 0.031 | 5.07 | 0.633 | 0.645 | 0.616 | 209390 |
| 1719273000 | 0.612 | -0.005 | -0.81 | 0.62 | 0.626 | 0.586 | 568617 |
| 1719186600 | 0.617 | -0.007 | -1.12 | 0.631 | 0.639 | 0.612 | 121021 |
| 1719100200 | 0.624 | -0.005 | -0.79 | 0.629 | 0.634 | 0.621 | 134932 |
| 1719013800 | 0.629 | -0.006 | -0.94 | 0.633 | 0.649 | 0.621 | 131000 |
| 1718927400 | 0.635 | 0.007 | 1.11 | 0.641 | 0.667 | 0.625 | 295724 |
| 1718841000 | 0.628 | 0.03008 | 5.03 | 0.592 | 0.631 | 0.591 | 339846 |
| 1718754600 | 0.59792 | -0.05908 | -8.99 | 0.658 | 0.6585 | 0.56398 | 776390 |
| 1718668200 | 0.657 | -0.066 | -9.13 | 0.7189 | 0.72658 | 0.64 | 427425 |
| 1718581800 | 0.723 | 0.003 | 0.42 | 0.71 | 0.728 | 0.702 | 102539 |
| 1718495400 | 0.72 | 0.01601 | 2.27 | 0.718 | 0.732 | 0.702 | 96535 |
| 1718409000 | 0.70399 | -0.02851 | -3.89 | 0.73451 | 0.74919 | 0.693 | 230186 |
| 1718322600 | 0.7325 | -0.0475 | -6.09 | 0.765 | 0.92 | 0.7286 | 167901 |
| 1718236200 | 0.78 | 0.03201 | 4.28 | 0.75 | 0.794 | 0.731 | 351914 |
| 1718149800 | 0.74799 | -0.03802 | -4.84 | 0.78508 | 0.7909 | 0.7338 | 304458 |
| 1718063400 | 0.78601 | -0.01599 | -1.99 | 0.80149 | 0.81201 | 0.777 | 236928 |
| 1717977000 | 0.802 | -0.004 | -0.50 | 0.799 | 0.808 | 0.789 | 145518 |
| 1717890600 | 0.806 | -0.048 | -5.62 | 0.855 | 0.859 | 0.805 | 340813 |
| 1717804200 | 0.854 | -0.06544 | -7.12 | 0.911 | 0.939 | 0.778 | 311535 |
| 1717717800 | 0.91944 | -0.01515 | -1.62 | 0.9348 | 0.93781 | 0.902 | 204424 |
| 1717631400 | 0.93459 | 0.02159 | 2.36 | 0.921 | 0.9455 | 0.91464 | 308772 |
| 1717545000 | 0.913 | 0.038 | 4.34 | 0.877 | 0.916 | 0.861 | 207028 |
| 1717458600 | 0.875 | -0.004 | -0.46 | 0.896 | 0.907 | 0.866 | 211160 |
| 1717372200 | 0.879 | -0.002 | -0.23 | 0.889 | 0.9 | 0.871 | 107237 |
| 1717285800 | 0.881 | 0.005 | 0.57 | 0.872 | 0.883 | 0.865 | 174345 |
| 1717199400 | 0.876 | -0.01 | -1.13 | 0.884 | 0.893 | 0.86 | 274813 |
| 1717113000 | 0.886 | -0.024 | -2.64 | 0.915 | 0.923 | 0.874 | 131108 |
| 1717026600 | 0.91 | -0.02681 | -2.86 | 0.928 | 0.952 | 0.908 | 183865 |
| 1716940200 | 0.93681 | -0.02528 | -2.63 | 0.96579 | 0.96579 | 0.91984 | 260134 |
| 1716853800 | 0.96209 | 0.04209 | 4.58 | 0.91993 | 0.97108 | 0.91532 | 148233 |
| 1716767400 | 0.92 | -0.028 | -2.95 | 0.953 | 0.959 | 0.917 | 109033 |
| 1716681000 | 0.948 | 0.009 | 0.96 | 0.947 | 0.959 | 0.934 | 99472 |
| 1716594600 | 0.939 | 0.018 | 1.95 | 0.935 | 0.943 | 0.9 | 123824 |
| 1716508200 | 0.921 | -0.016 | -1.71 | 0.945 | 0.952 | 0.875 | 239617 |
| 1716421800 | 0.937 | -0.02749 | -2.85 | 0.962 | 0.965 | 0.933 | 291215 |
| 1716335400 | 0.96449 | 0.01049 | 1.10 | 0.954 | 0.97405 | 0.939 | 234090 |
| 1716249000 | 0.954 | 0.085 | 9.78 | 0.866 | 0.959 | 0.855 | 210244 |
| 1716162600 | 0.869 | -0.039 | -4.30 | 0.908 | 0.912 | 0.861 | 113112 |
| 1716076200 | 0.908 | 0.008 | 0.89 | 0.901 | 0.909 | 0.88 | 541500 |
| 1715989800 | 0.9 | 0.036 | 4.17 | 0.876 | 0.909 | 0.865 | 147825 |
| 1715903400 | 0.864 | -0.006 | -0.69 | 0.867 | 0.888 | 0.853 | 187114 |
|
FLOW/BTC 0.00000890 BTC
-2.73%
|
FLOW/EUR 0.474300 €
-3.89%
|
|
FLOW/USD $ 0.523000
+0.19%
|
FLOW/GBP £ 0.408433
-0.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
