FlowFLOW

$ 0.61578

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 69

Coin

Mineable

Wallet

Bid

$ 0.61363

Exchange

GDAX

Ask

$ 0.61794

Last Trade Time

10:31:01

Volume (24h)

$ 8,674,039

Last Trade Size

22.90

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.628

Fully Diluted Market Cap

$ 917,914,353

Genesis Date

4/30/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.385-1.70

Circulating Supply 1,490,653,079 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6294	OKX	1835340.11191	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,147,417.72	1721210404	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	1	https://www.okx.com/trade-spot/FLOW-USDT	47.7156053776	32 minutes ago
0.629	Binance	1303223.52	/cdn/crypto/logos/exchanges/BINA.png	$ 816,077.87	1721212328	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	2	https://www.binance.com/en/trade/FLOW_USDT	33.8815126393	Recently
0.6288	HTX	276851.9075	/cdn/crypto/logos/exchanges/HUOB.png	$ 173,101.86	1721212307	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	3	https://www.huobi.com/en-us/exchange/flow_usdt	7.19766122942	Recently
0.6267	DigiFinex	172245.9726	/cdn/crypto/logos/exchanges/DGFX.png	$ 107,783.80	1721211698	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	4.47809144644	11 minutes ago
0.627	Gate.io	89703.44	/cdn/crypto/logos/exchanges/GATE.png	$ 56,289.68	1721210825	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	5	https://gate.io/trade/FLOW_USDT	2.33213120351	25 minutes ago
0.628	Coinbase	83947.157	/cdn/crypto/logos/exchanges/GDAX.png	$ 52,937.64	1721212261	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	2.18247799957	Recently
0.63	LBank	30456.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,060.32	1721212326	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	7	https://www.lbank.info/exchange/flow/usdt	0.791804355605	Recently
0.6256	Kucoin	22620.496	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,138.79	1721211487	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	8	https://trade.kucoin.com/FLOW-USDT	0.588092993542	14 minutes ago
0.627	Kraken	17005.2951642	/cdn/crypto/logos/exchanges/KRKN.png	$ 10,646.80	1721211976	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	9	https://trade.kraken.com/markets/kraken/FLOW/USD	0.442107677002	6 minutes ago
0.00018	Gate.io	6645.62449174	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.19	1721210826	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	10	https://gate.io/trade/FLOW_ETH	0.172774513932	25 minutes ago
9.61E-6	Binance	6182.85	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.059006	1721212328	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	11	https://www.binance.com/en/trade/FLOW_BTC	0.160743193479	Recently
0.57533	Bitvavo	906.44290519	/cdn/crypto/logos/exchanges/BITV.png	€ 520.29	1721203262	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	12	https://account.bitvavo.com/markets/FLOW-EUR	0.0235659165735	3 hours ago
0.62762	Crypto.com	525.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 328.72	1721212089	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.0136646728438	Recently
9.58E-6	Kucoin	366.9674	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003513	1721211488	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	14	https://trade.kucoin.com/FLOW-BTC	0.00954050507107	14 minutes ago
0.628	Coinbase	363.045	/cdn/crypto/logos/exchanges/GDAX.png	$ 227.44	1721212238	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	15	https://pro.coinbase.com/trade/FLOW-USDT	0.00943852959017	Recently
0.62702	Crypto.com	22.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 14.28	1721211136	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	16	https://crypto.com/exchange/trade/FLOW_USDT	0.000592759780897	20 minutes ago
0.00018	Kraken	5	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.000900	1721211975	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	17	https://trade.kraken.com/markets/kraken/FLOW/ETH	0.000129991180021	6 minutes ago
9.49E-6	HitBTC	2.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000024	1721212124	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	18	https://hitbtc.com/FLOW-to-BTC	6.49955900107E-5	Recently
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721211997	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	6 minutes ago
9.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721212253	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0	Recently
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721174526	FLOW/USD	https://cex.io/flow-usd	USD	21	https://cex.io/flow-usd	0	11 hours ago
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721174529	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	22	https://www.okx.com/trade-spot/FLOW-BTC	0	11 hours ago
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1721174529	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	23	https://www.okx.com/trade-spot/FLOW-ETH	0	11 hours ago
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721174537	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	24	https://www.huobi.com/en-us/exchange/flow_eth	0	10 hours ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721174537	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	25	https://www.huobi.com/en-us/exchange/flow_btc	0	10 hours ago
0.6171	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	26	https://hitbtc.com/FLOW-to-USD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.552	0.06378	11.5543478261	0.536	0.62929	180478.103216	CX
4	0.592	0.02378	4.01689189189	0.47	0.667	249047.782045	CX
12	0.951	-0.33522	-35.2492113565	0.47	1.07	258495.333622	CX
26	0.849	-0.23322	-27.4699646643	0.47	1.7	645474.784176	CX
52	0.626	-0.01022	-1.63258785942	0.385	1.7	770906.835972	CX
156	16.81	-16.19422	-96.3368233195	0.385	29.72	752523.913737	CX
260	18.74840242	-18.13262242	-96.7155601517	0.385	42.95	684727.919121	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Amended Statement of Ownership (sc 13g/a)

SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13G (Rule...

Amended Statement of Ownership (sc 13g/a)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION WASHINGTON, DC...

Termination of Registration of a Class of Security Under Section 12(g) (15-12g)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 ...

Current Report Filing (8-k)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION WASHINGTON, D.C. 20549 ...

Statement of Changes in Beneficial Ownership (4)

FORM 4 [ X ] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.61726	-0.00722	-1.16	0.62637	0.62929	0.59	348527
1721087400	0.62448	0.04648	8.04	0.5853	0.62526	0.58382	365488
1721001000	0.578	0.004	0.70	0.581	0.581	0.565	102331
1720914600	0.574	0.024	4.36	0.557	0.576	0.555	158750
1720828200	0.55	-0.006	-1.08	0.546	0.552	0.536	89987
1720741800	0.556	0.002	0.36	0.552	0.57	0.548	104247
1720655400	0.554	0.00851	1.56	0.552	0.559	0.539	94012
1720569000	0.54549	0.02258	4.32	0.52139	0.54869	0.51871	168294
1720482600	0.52291	0.01391	2.73	0.50218	0.542	0.48765	201007
1720396200	0.509	0	0.00	0.538	0.544	0.507	204735
1720309800	0.509	-0.005	-0.97	0.521	0.522	0.507	160766
1720223400	0.514	-0.039	-7.05	0.519	0.54	0.47	746446
1720137000	0.553	-0.051	-8.44	0.6	0.603	0.549	404459
1720050600	0.604	-0.01761	-2.83	0.625	0.627	0.595	447170
1719964200	0.62161	0.0028	0.45	0.62026	0.6284	0.61138	226357
1719877800	0.61881	0.00081	0.13	0.629	0.64434	0.615	312888
1719791400	0.618	0.014	2.32	0.599	0.622	0.597	196557
1719705000	0.604	-0.013	-2.11	0.611	0.632	0.602	161775
1719618600	0.617	-0.0076	-1.22	0.621	0.647	0.614	229099
1719532200	0.6246	0.0116	1.89	0.613	0.633	0.6	187107
1719445800	0.613	-0.03	-4.67	0.64	0.64729	0.611	262792
1719359400	0.643	0.031	5.07	0.633	0.645	0.616	209390
1719273000	0.612	-0.005	-0.81	0.62	0.626	0.586	568617
1719186600	0.617	-0.007	-1.12	0.631	0.639	0.612	121021
1719100200	0.624	-0.005	-0.79	0.629	0.634	0.621	134932
1719013800	0.629	-0.006	-0.94	0.633	0.649	0.621	131000
1718927400	0.635	0.007	1.11	0.641	0.667	0.625	295724
1718841000	0.628	0.03008	5.03	0.592	0.631	0.591	339846
1718754600	0.59792	-0.05908	-8.99	0.658	0.6585	0.56398	776390
1718668200	0.657	-0.066	-9.13	0.7189	0.72658	0.64	427425
1718581800	0.723	0.003	0.42	0.71	0.728	0.702	102539
1718495400	0.72	0.01601	2.27	0.718	0.732	0.702	96535
1718409000	0.70399	-0.02851	-3.89	0.73451	0.74919	0.693	230186
1718322600	0.7325	-0.0475	-6.09	0.765	0.92	0.7286	167901
1718236200	0.78	0.03201	4.28	0.75	0.794	0.731	351914
1718149800	0.74799	-0.03802	-4.84	0.78508	0.7909	0.7338	304458
1718063400	0.78601	-0.01599	-1.99	0.80149	0.81201	0.777	236928
1717977000	0.802	-0.004	-0.50	0.799	0.808	0.789	145518
1717890600	0.806	-0.048	-5.62	0.855	0.859	0.805	340813
1717804200	0.854	-0.06544	-7.12	0.911	0.939	0.778	311535
1717717800	0.91944	-0.01515	-1.62	0.9348	0.93781	0.902	204424
1717631400	0.93459	0.02159	2.36	0.921	0.9455	0.91464	308772
1717545000	0.913	0.038	4.34	0.877	0.916	0.861	207028
1717458600	0.875	-0.004	-0.46	0.896	0.907	0.866	211160
1717372200	0.879	-0.002	-0.23	0.889	0.9	0.871	107237
1717285800	0.881	0.005	0.57	0.872	0.883	0.865	174345
1717199400	0.876	-0.01	-1.13	0.884	0.893	0.86	274813
1717113000	0.886	-0.024	-2.64	0.915	0.923	0.874	131108
1717026600	0.91	-0.02681	-2.86	0.928	0.952	0.908	183865
1716940200	0.93681	-0.02528	-2.63	0.96579	0.96579	0.91984	260134
1716853800	0.96209	0.04209	4.58	0.91993	0.97108	0.91532	148233
1716767400	0.92	-0.028	-2.95	0.953	0.959	0.917	109033
1716681000	0.948	0.009	0.96	0.947	0.959	0.934	99472
1716594600	0.939	0.018	1.95	0.935	0.943	0.9	123824
1716508200	0.921	-0.016	-1.71	0.945	0.952	0.875	239617
1716421800	0.937	-0.02749	-2.85	0.962	0.965	0.933	291215
1716335400	0.96449	0.01049	1.10	0.954	0.97405	0.939	234090
1716249000	0.954	0.085	9.78	0.866	0.959	0.855	210244
1716162600	0.869	-0.039	-4.30	0.908	0.912	0.861	113112
1716076200	0.908	0.008	0.89	0.901	0.909	0.88	541500
1715989800	0.9	0.036	4.17	0.876	0.909	0.865	147825
1715903400	0.864	-0.006	-0.69	0.867	0.888	0.853	187114
1715817000	0.87	0.05735	7.06	0.822	0.877	0.808	249970
1715730600	0.81265	-0.03484	-4.11	0.846	0.85519	0.81057	296066
1715644200	0.84749	0.00349	0.41	0.83349	0.8675	0.80492	178118
1715557800	0.844	-0.001	-0.12	0.847	0.85	0.836	39304
1715471400	0.845	-0.019	-2.20	0.856	0.872	0.843	139017
1715385000	0.864	-0.042	-4.64	0.915	0.925	0.856	325276
1715298600	0.906	0.036	4.14	0.876	0.906	0.864	264298
1715212200	0.87	-0.011	-1.25	0.881	0.915	0.861	261010
1715125800	0.881	-0.009	-1.01	0.888	0.915	0.872	335813
1715039400	0.89	-0.023	-2.52	0.914	0.941	0.881	405721
1714953000	0.913	0.003	0.33	0.909	0.925	0.893	129780
1714866600	0.91	0	0.00	0.906	0.921	0.895	238442
1714780200	0.91	0.034	3.88	0.874	0.92	0.852	315997
1714693800	0.876	0.021	2.46	0.852	0.885	0.825	300111
1714607400	0.855	0.013	1.54	0.839	0.857	0.788	743733
1714521000	0.842	-0.056	-6.24	0.893	0.909	0.813	465490
1714434600	0.898	0.006	0.67	0.879	0.904	0.858	683172
1714348200	0.892	-0.014	-1.55	0.904	0.927	0.891	292395
1714261800	0.906	0.004	0.44	0.904	0.914	0.861	146925
1714175400	0.902	-0.024	-2.59	0.926	0.93	0.896	139930
1714089000	0.926	-0.009	-0.96	0.931	0.956	0.892	251204
1714002600	0.935	-0.014	-1.48	0.951	1.07	0.926	538160
1713916200	0.949	-0.01	-1.04	0.96	0.99	0.935	235377
1713829800	0.959	0.032	3.45	0.963	0.976	0.919	597394
1713743400	0.927	-0.014	-1.49	0.937	0.955	0.906	150057
1713657000	0.941	0.057	6.45	0.877	0.95	0.867	390371
1713570600	0.884	0.007	0.80	0.878	0.898	0.799	432207
1713484200	0.877	0.034	4.03	0.844	0.885	0.826	420880
1713397800	0.843	-0.042	-4.75	0.88	0.899	0.822	695129