Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.015 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723766520 | FLP/USD | https://hitbtc.com/FLP-to-USD | USD | 1 | https://hitbtc.com/FLP-to-USD | 0 | 19 hours ago |
3.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1723766520 | FLP/ETH | https://hitbtc.com/FLP-to-ETH | ETH | 2 | https://hitbtc.com/FLP-to-ETH | 0 | 19 hours ago |
5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723766520 | FLP/BTC | https://hitbtc.com/FLP-to-BTC | BTC | 3 | https://hitbtc.com/FLP-to-BTC | 0 | 19 hours ago |
1.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | FLP/ETH | https://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3 | ETH | 4 | https://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3 | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.01017867 | -0.00531031 | -52.1709614321 | 0.00602461 | 0.0108853 | 0.04892107 | CX |
26 | 0.00904461 | -0.00417625 | -46.1739091017 | 0.00602461 | 0.01193818 | 0.04512582 | CX |
52 | 0.00802867 | -0.00316031 | -39.3628085349 | 0.00602461 | 0.02083788 | 0.09278297 | CX |
156 | 0.01100415 | -0.00613579 | -55.7588727889 | 0.0045558 | 0.02083788 | 0.10024846 | CX |
260 | 0.3065331 | -0.30166474 | -98.411799574 | 0.00138122 | 0.3154035 | 35445.6482402 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723765800 | 0.00478946 | -0.000164 | -3.31 | 0.00495704 | 0.00497265 | 0.00470669 | 0 |
1723679400 | 0.00495384 | -6.2E-5 | -1.24 | 0.00502248 | 0.00514868 | 0.0049151 | 0 |
1723593000 | 0.00501537 | -8.0E-5 | -1.57 | 0.00506522 | 0.00508566 | 0.00486135 | 0 |
1723506600 | 0.00509498 | 0.00033679 | 7.08 | 0.00630651 | 0.00643729 | 0.00471238 | 0 |
1723420200 | 0.00475819 | -9.0E-5 | -1.86 | 0.004854 | 0.0050368 | 0.00472973 | 0 |
1723333800 | 0.00484833 | 2.4E-5 | 0.50 | 0.00482409 | 0.00491291 | 0.00480499 | 0 |
1723247400 | 0.00482476 | -0.000164 | -3.29 | 0.00499419 | 0.00502834 | 0.00476022 | 0 |
1723161000 | 0.00498883 | 0.00062358 | 14.29 | 0.00434735 | 0.00505903 | 0.00431951 | 0 |
1723074600 | 0.00436525 | -0.000199 | -4.36 | 0.00457833 | 0.00473924 | 0.00430582 | 0 |
1722988200 | 0.00456468 | 3.2E-5 | 0.71 | 0.00450592 | 0.00474227 | 0.00450592 | 0 |
1722901800 | 0.00453265 | -0.000495 | -9.85 | 0.00630651 | 0.00643729 | 0.00406843 | 0 |
1722815400 | 0.00502761 | -0.00038 | -7.03 | 0.00539993 | 0.00544749 | 0.00493086 | 0 |
1722729000 | 0.00540739 | -0.000143 | -2.58 | 0.00555358 | 0.00560868 | 0.00532064 | 0 |
1722642600 | 0.0055501 | -0.000407 | -6.83 | 0.00595203 | 0.0059782 | 0.0055191 | 0 |
1722556200 | 0.00595707 | -5.0E-5 | -0.83 | 0.00602039 | 0.0060237 | 0.00572762 | 0 |
1722469800 | 0.00600685 | -8.7E-5 | -1.43 | 0.00609209 | 0.00622636 | 0.00598077 | 0 |
1722383400 | 0.0060938 | -7.2E-5 | -1.17 | 0.0061696 | 0.00626007 | 0.00602098 | 0 |
1722297000 | 0.00616614 | 7.8E-5 | 1.28 | 0.00630651 | 0.00643729 | 0.0060697 | 0 |
1722210600 | 0.00608811 | 3.2E-5 | 0.53 | 0.00603936 | 0.00610424 | 0.00595624 | 0 |
1722124200 | 0.00605589 | -4.0E-5 | -0.66 | 0.00608177 | 0.00618377 | 0.00596405 | 0 |
1722037800 | 0.0060959 | 0.00019124 | 3.24 | 0.00590304 | 0.00611047 | 0.00590178 | 0 |
1721951400 | 0.00590466 | -0.000299 | -4.82 | 0.00620598 | 0.00621403 | 0.00575612 | 0 |
1721865000 | 0.00620326 | -0.000271 | -4.19 | 0.00647886 | 0.00648701 | 0.00615118 | 0 |
1721778600 | 0.006474 | 6.8E-5 | 1.06 | 0.00640226 | 0.00658497 | 0.00632989 | 0 |
1721692200 | 0.00640576 | -0.000146 | -2.23 | 0.00630651 | 0.00652298 | 0.00629513 | 0 |
1721605800 | 0.00655149 | -5.8E-7 | -0.01 | 0.00654178 | 0.00659362 | 0.00637903 | 0 |
1721519400 | 0.00655207 | 2.9E-5 | 0.44 | 0.00652123 | 0.00658367 | 0.00647849 | 0 |
1721433000 | 0.00652281 | 0.00014175 | 2.22 | 0.00635675 | 0.00658575 | 0.00628343 | 0 |
1721346600 | 0.00638106 | 7.2E-5 | 1.14 | 0.00630651 | 0.00649045 | 0.00629513 | 0 |
1721260200 | 0.00630936 | -0.000109 | -1.70 | 0.00641718 | 0.00654091 | 0.0062827 | 0 |
1721173800 | 0.00641804 | -6.8E-5 | -1.05 | 0.00648829 | 0.00650659 | 0.00623202 | 0 |
1721087400 | 0.00648645 | 0.00042596 | 7.03 | 0.00591247 | 0.00649549 | 0.00588632 | 0 |
1721001000 | 0.00606049 | 0.0001494 | 2.53 | 0.00591247 | 0.00607647 | 0.00588632 | 0 |
1720914600 | 0.00591109 | 8.6E-5 | 1.48 | 0.00582501 | 0.00595553 | 0.00579328 | 0 |
1720828200 | 0.0058249 | 6.0E-5 | 1.04 | 0.00576183 | 0.00587367 | 0.00566816 | 0 |
1720741800 | 0.00576529 | -5.0E-6 | -0.09 | 0.00576034 | 0.00597688 | 0.00568555 | 0 |
1720655400 | 0.00577038 | 6.0E-5 | 1.05 | 0.00569667 | 0.00585786 | 0.00563373 | 0 |
1720569000 | 0.00571068 | 0.00010254 | 1.83 | 0.00560873 | 0.00577822 | 0.00558755 | 0 |
1720482600 | 0.00560814 | 0.00017081 | 3.14 | 0.00909991 | 0.0092341 | 0.00539993 | 0 |
1720396200 | 0.00543733 | -0.000266 | -4.66 | 0.00569532 | 0.00571464 | 0.00543733 | 0 |
1720309800 | 0.00570331 | 0.00015665 | 2.82 | 0.00554309 | 0.00572876 | 0.00550258 | 0 |
1720223400 | 0.00554666 | -0.000169 | -2.96 | 0.00566669 | 0.00577911 | 0.00526772 | 0 |
1720137000 | 0.00571535 | -0.000413 | -6.74 | 0.00613388 | 0.00615581 | 0.00568761 | 0 |
1720050600 | 0.0061284 | -0.000226 | -3.56 | 0.00635729 | 0.00637165 | 0.00604524 | 0 |
1719964200 | 0.00635476 | -4.0E-5 | -0.63 | 0.00639172 | 0.00643539 | 0.00632124 | 0 |
1719877800 | 0.00639441 | 5.0E-6 | 0.08 | 0.00909991 | 0.0092341 | 0.00636551 | 0 |
1719791400 | 0.00638967 | 0.00011807 | 1.88 | 0.00627556 | 0.00642311 | 0.00623215 | 0 |
1719705000 | 0.0062716 | -5.0E-6 | -0.08 | 0.00627688 | 0.00632783 | 0.00626248 | 0 |
1719618600 | 0.00627696 | -0.000127 | -1.98 | 0.00641502 | 0.00647622 | 0.0062549 | 0 |
1719532200 | 0.00640424 | 0.00014209 | 2.27 | 0.00626554 | 0.00645126 | 0.00625529 | 0 |
1719445800 | 0.00626215 | -5.1E-5 | -0.81 | 0.00909991 | 0.0092341 | 0.00618608 | 0 |
1719359400 | 0.00631284 | 7.6E-5 | 1.22 | 0.0062424 | 0.00637143 | 0.00620408 | 0 |
1719273000 | 0.00623682 | -2.0E-5 | -0.32 | 0.00625589 | 0.00630681 | 0.00602461 | 0 |
1719186600 | 0.00625708 | -0.000207 | -3.20 | 0.00646404 | 0.00650855 | 0.00625192 | 0 |
1719100200 | 0.00646408 | -8.0E-6 | -0.12 | 0.00647604 | 0.0064915 | 0.00642919 | 0 |
1719013800 | 0.00647196 | -0.000729 | -10.12 | 0.00719691 | 0.00723898 | 0.00642657 | 0 |
1718927400 | 0.00720142 | -8.0E-5 | -1.10 | 0.00728264 | 0.00741271 | 0.00714525 | 0 |
1718841000 | 0.00728176 | -0.00211 | -22.47 | 0.0093967 | 0.00967879 | 0.00724049 | 0 |
1718754600 | 0.00939181 | 0.00031669 | 3.49 | 0.00909991 | 0.00941398 | 0.00874337 | 0 |
1718668200 | 0.00907512 | -0.000517 | -5.39 | 0.00908974 | 0.00945323 | 0.00905761 | 0 |
1718581800 | 0.00959225 | 0.00021652 | 2.31 | 0.00936932 | 0.00967197 | 0.00931196 | 0 |
1718495400 | 0.00937573 | 0.0002246 | 2.45 | 0.00915161 | 0.00944122 | 0.00913278 | 0 |
1718409000 | 0.00915113 | 2.1E-5 | 0.23 | 0.00914019 | 0.00927503 | 0.00884703 | 0 |
1718322600 | 0.0091303 | -0.000233 | -2.49 | 0.00935343 | 0.00936074 | 0.0090221 | 0 |
1718236200 | 0.00936308 | 0.00016106 | 1.75 | 0.0092051 | 0.00960767 | 0.00911308 | 0 |
1718149800 | 0.00920202 | 0.00014604 | 1.61 | 0.00905998 | 0.00938194 | 0.00873315 | 0 |
1718063400 | 0.00905598 | -9.3E-5 | -1.02 | 0.00908974 | 0.00916271 | 0.00902498 | 0 |
1717977000 | 0.00914929 | 5.3E-5 | 0.58 | 0.00908974 | 0.00918264 | 0.00905761 | 0 |
1717890600 | 0.00909619 | 1.0E-5 | 0.11 | 0.00908238 | 0.00915779 | 0.00906262 | 0 |
1717804200 | 0.00908633 | -0.000332 | -3.53 | 0.00941383 | 0.00948195 | 0.00899517 | 0 |
1717717800 | 0.00941843 | -0.000132 | -1.38 | 0.00954894 | 0.00957861 | 0.00929878 | 0 |
1717631400 | 0.00955055 | -0.000936 | -8.93 | 0.01074806 | 0.0108853 | 0.00949737 | 0 |
1717545000 | 0.01048619 | 0.00014196 | 1.37 | 0.01035727 | 0.01053376 | 0.01029063 | 0 |
1717458600 | 0.01034423 | 2.5E-5 | 0.24 | 0.01030692 | 0.01050905 | 0.0102586 | 0 |
1717372200 | 0.01031904 | -9.1E-5 | -0.87 | 0.01040995 | 0.01046955 | 0.01024023 | 0 |
1717285800 | 0.01040998 | 0.00017397 | 1.70 | 0.01023663 | 0.01044626 | 0.01020078 | 0 |
1717199400 | 0.01023601 | 4.6E-5 | 0.45 | 0.01018601 | 0.01045219 | 0.01012544 | 0 |
1717113000 | 0.01018985 | -5.1E-5 | -0.50 | 0.01024528 | 0.01039339 | 0.01007371 | 0 |
1717026600 | 0.01024134 | 0.0001692 | 1.68 | 0.01006153 | 0.01055844 | 0.01004555 | 0 |
1716940200 | 0.01007214 | -0.00013 | -1.27 | 0.01017867 | 0.01022635 | 0.00983981 | 0 |
1716853800 | 0.01020235 | -0.000201 | -1.93 | 0.01074806 | 0.0108853 | 0.01011637 | 0 |
1716767400 | 0.01040356 | 0.00021066 | 2.07 | 0.01020032 | 0.01055332 | 0.0101518 | 0 |
1716681000 | 0.0101929 | 4.9E-5 | 0.48 | 0.01012449 | 0.01026636 | 0.01009688 | 0 |
1716594600 | 0.01014385 | -7.9E-5 | -0.77 | 0.0102554 | 0.01040321 | 0.00989133 | 0 |
1716508200 | 0.01022263 | 4.4E-5 | 0.43 | 0.01016575 | 0.01072088 | 0.0097104 | 0 |
1716421800 | 0.0101784 | -0.000137 | -1.33 | 0.01030719 | 0.01037076 | 0.00994165 | 0 |
1716335400 | 0.010315 | -0.00041 | -3.82 | 0.01074806 | 0.01123649 | 0.010315 | 0 |
1716249000 | 0.01072535 | 0.0011212 | 11.67 | 0.0096653 | 0.01148534 | 0.0090771 | 0 |
1716162600 | 0.00960415 | -0.000175 | -1.79 | 0.00977423 | 0.00981793 | 0.00957244 | 0 |
1716076200 | 0.00977887 | 0.00011037 | 1.14 | 0.00967436 | 0.00985079 | 0.00966205 | 0 |
1715989800 | 0.0096685 | 0.00045638 | 4.95 | 0.00920911 | 0.00975764 | 0.00918223 | 0 |
1715903400 | 0.00921212 | -0.000295 | -3.10 | 0.00950483 | 0.00951729 | 0.00915697 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions