GameflipFLP

$ 0.004837

0.000056

(

1.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2368

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:22:47

Volume (24h)

$ 0

Last Trade Size

0.024017

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009195

Fully Diluted Market Cap

$ 483,713

Genesis Date

10/12/2017

Days Range 0.004748-0.004889

52 Weeks Range 0.006025-0.020838

Circulating Supply 56,400,000 / 100,000,000

56.4%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.015	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723766520	FLP/USD	https://hitbtc.com/FLP-to-USD	USD	1	https://hitbtc.com/FLP-to-USD	22 hours ago
3.6E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723766520	FLP/ETH	https://hitbtc.com/FLP-to-ETH	ETH	2	https://hitbtc.com/FLP-to-ETH	22 hours ago
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723766520	FLP/BTC	https://hitbtc.com/FLP-to-BTC	BTC	3	https://hitbtc.com/FLP-to-BTC	22 hours ago
1.86E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723766522	FLP/ETH	https://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3	ETH	4	https://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.01017867	-0.00534154	-52.4777795134	0.00602461	0.0108853	0.04892107	CX
26	0.00904461	-0.00420748	-46.5191976216	0.00602461	0.01193818	0.04512582	CX
52	0.00802867	-0.00319154	-39.7517895243	0.00602461	0.02083788	0.09278297	CX
156	0.01100415	-0.00616702	-56.042674809	0.0045558	0.02083788	0.10024846	CX
260	0.3065331	-0.30169597	-98.421987707	0.00138122	0.3154035	35445.6482402	CX

Gameflip is a global digital marketplace to buy & sell video games & keys, gift codes, and in-game items.

Holonym Foundation Emerges with $5.5 Million Seed Funding to Provide Global Digital Personhood with Human Keys

Delaware, United States, August 16th, 2024, ChainwireLed by Finality Capital and Paper Ventures, with participation from Arrington Capital, Draper...

Bitget Launches the First CEX-based Task-to-Earn Platform for Crypto Influencers, Committing $5M Commission in First Year

Victoria, Seychelles, August 16th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the Bitget...

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1723765800	0.00478946	-0.000164	-3.31	0.00495704	0.00497265	0.00470669
1723679400	0.00495384	-6.2E-5	-1.24	0.00502248	0.00514868	0.0049151
1723593000	0.00501537	-8.0E-5	-1.57	0.00506522	0.00508566	0.00486135
1723506600	0.00509498	0.00033679	7.08	0.00630651	0.00643729	0.00471238
1723420200	0.00475819	-9.0E-5	-1.86	0.004854	0.0050368	0.00472973
1723333800	0.00484833	2.4E-5	0.50	0.00482409	0.00491291	0.00480499
1723247400	0.00482476	-0.000164	-3.29	0.00499419	0.00502834	0.00476022
1723161000	0.00498883	0.00062358	14.29	0.00434735	0.00505903	0.00431951
1723074600	0.00436525	-0.000199	-4.36	0.00457833	0.00473924	0.00430582
1722988200	0.00456468	3.2E-5	0.71	0.00450592	0.00474227	0.00450592
1722901800	0.00453265	-0.000495	-9.85	0.00630651	0.00643729	0.00406843
1722815400	0.00502761	-0.00038	-7.03	0.00539993	0.00544749	0.00493086
1722729000	0.00540739	-0.000143	-2.58	0.00555358	0.00560868	0.00532064
1722642600	0.0055501	-0.000407	-6.83	0.00595203	0.0059782	0.0055191
1722556200	0.00595707	-5.0E-5	-0.83	0.00602039	0.0060237	0.00572762
1722469800	0.00600685	-8.7E-5	-1.43	0.00609209	0.00622636	0.00598077
1722383400	0.0060938	-7.2E-5	-1.17	0.0061696	0.00626007	0.00602098
1722297000	0.00616614	7.8E-5	1.28	0.00630651	0.00643729	0.0060697
1722210600	0.00608811	3.2E-5	0.53	0.00603936	0.00610424	0.00595624
1722124200	0.00605589	-4.0E-5	-0.66	0.00608177	0.00618377	0.00596405
1722037800	0.0060959	0.00019124	3.24	0.00590304	0.00611047	0.00590178
1721951400	0.00590466	-0.000299	-4.82	0.00620598	0.00621403	0.00575612
1721865000	0.00620326	-0.000271	-4.19	0.00647886	0.00648701	0.00615118
1721778600	0.006474	6.8E-5	1.06	0.00640226	0.00658497	0.00632989
1721692200	0.00640576	-0.000146	-2.23	0.00630651	0.00652298	0.00629513
1721605800	0.00655149	-5.8E-7	-0.01	0.00654178	0.00659362	0.00637903
1721519400	0.00655207	2.9E-5	0.44	0.00652123	0.00658367	0.00647849
1721433000	0.00652281	0.00014175	2.22	0.00635675	0.00658575	0.00628343
1721346600	0.00638106	7.2E-5	1.14	0.00630651	0.00649045	0.00629513
1721260200	0.00630936	-0.000109	-1.70	0.00641718	0.00654091	0.0062827
1721173800	0.00641804	-6.8E-5	-1.05	0.00648829	0.00650659	0.00623202
1721087400	0.00648645	0.00042596	7.03	0.00591247	0.00649549	0.00588632
1721001000	0.00606049	0.0001494	2.53	0.00591247	0.00607647	0.00588632
1720914600	0.00591109	8.6E-5	1.48	0.00582501	0.00595553	0.00579328
1720828200	0.0058249	6.0E-5	1.04	0.00576183	0.00587367	0.00566816
1720741800	0.00576529	-5.0E-6	-0.09	0.00576034	0.00597688	0.00568555
1720655400	0.00577038	6.0E-5	1.05	0.00569667	0.00585786	0.00563373
1720569000	0.00571068	0.00010254	1.83	0.00560873	0.00577822	0.00558755
1720482600	0.00560814	0.00017081	3.14	0.00909991	0.0092341	0.00539993
1720396200	0.00543733	-0.000266	-4.66	0.00569532	0.00571464	0.00543733
1720309800	0.00570331	0.00015665	2.82	0.00554309	0.00572876	0.00550258
1720223400	0.00554666	-0.000169	-2.96	0.00566669	0.00577911	0.00526772
1720137000	0.00571535	-0.000413	-6.74	0.00613388	0.00615581	0.00568761
1720050600	0.0061284	-0.000226	-3.56	0.00635729	0.00637165	0.00604524
1719964200	0.00635476	-4.0E-5	-0.63	0.00639172	0.00643539	0.00632124
1719877800	0.00639441	5.0E-6	0.08	0.00909991	0.0092341	0.00636551
1719791400	0.00638967	0.00011807	1.88	0.00627556	0.00642311	0.00623215
1719705000	0.0062716	-5.0E-6	-0.08	0.00627688	0.00632783	0.00626248
1719618600	0.00627696	-0.000127	-1.98	0.00641502	0.00647622	0.0062549
1719532200	0.00640424	0.00014209	2.27	0.00626554	0.00645126	0.00625529
1719445800	0.00626215	-5.1E-5	-0.81	0.00909991	0.0092341	0.00618608
1719359400	0.00631284	7.6E-5	1.22	0.0062424	0.00637143	0.00620408
1719273000	0.00623682	-2.0E-5	-0.32	0.00625589	0.00630681	0.00602461
1719186600	0.00625708	-0.000207	-3.20	0.00646404	0.00650855	0.00625192
1719100200	0.00646408	-8.0E-6	-0.12	0.00647604	0.0064915	0.00642919
1719013800	0.00647196	-0.000729	-10.12	0.00719691	0.00723898	0.00642657
1718927400	0.00720142	-8.0E-5	-1.10	0.00728264	0.00741271	0.00714525
1718841000	0.00728176	-0.00211	-22.47	0.0093967	0.00967879	0.00724049
1718754600	0.00939181	0.00031669	3.49	0.00909991	0.00941398	0.00874337
1718668200	0.00907512	-0.000517	-5.39	0.00908974	0.00945323	0.00905761
1718581800	0.00959225	0.00021652	2.31	0.00936932	0.00967197	0.00931196
1718495400	0.00937573	0.0002246	2.45	0.00915161	0.00944122	0.00913278
1718409000	0.00915113	2.1E-5	0.23	0.00914019	0.00927503	0.00884703
1718322600	0.0091303	-0.000233	-2.49	0.00935343	0.00936074	0.0090221
1718236200	0.00936308	0.00016106	1.75	0.0092051	0.00960767	0.00911308
1718149800	0.00920202	0.00014604	1.61	0.00905998	0.00938194	0.00873315
1718063400	0.00905598	-9.3E-5	-1.02	0.00908974	0.00916271	0.00902498
1717977000	0.00914929	5.3E-5	0.58	0.00908974	0.00918264	0.00905761
1717890600	0.00909619	1.0E-5	0.11	0.00908238	0.00915779	0.00906262
1717804200	0.00908633	-0.000332	-3.53	0.00941383	0.00948195	0.00899517
1717717800	0.00941843	-0.000132	-1.38	0.00954894	0.00957861	0.00929878
1717631400	0.00955055	-0.000936	-8.93	0.01074806	0.0108853	0.00949737
1717545000	0.01048619	0.00014196	1.37	0.01035727	0.01053376	0.01029063
1717458600	0.01034423	2.5E-5	0.24	0.01030692	0.01050905	0.0102586
1717372200	0.01031904	-9.1E-5	-0.87	0.01040995	0.01046955	0.01024023
1717285800	0.01040998	0.00017397	1.70	0.01023663	0.01044626	0.01020078
1717199400	0.01023601	4.6E-5	0.45	0.01018601	0.01045219	0.01012544
1717113000	0.01018985	-5.1E-5	-0.50	0.01024528	0.01039339	0.01007371
1717026600	0.01024134	0.0001692	1.68	0.01006153	0.01055844	0.01004555
1716940200	0.01007214	-0.00013	-1.27	0.01017867	0.01022635	0.00983981
1716853800	0.01020235	-0.000201	-1.93	0.01074806	0.0108853	0.01011637
1716767400	0.01040356	0.00021066	2.07	0.01020032	0.01055332	0.0101518
1716681000	0.0101929	4.9E-5	0.48	0.01012449	0.01026636	0.01009688
1716594600	0.01014385	-7.9E-5	-0.77	0.0102554	0.01040321	0.00989133
1716508200	0.01022263	4.4E-5	0.43	0.01016575	0.01072088	0.0097104
1716421800	0.0101784	-0.000137	-1.33	0.01030719	0.01037076	0.00994165
1716335400	0.010315	-0.00041	-3.82	0.01074806	0.01123649	0.010315
1716249000	0.01072535	0.0011212	11.67	0.0096653	0.01148534	0.0090771
1716162600	0.00960415	-0.000175	-1.79	0.00977423	0.00981793	0.00957244
1716076200	0.00977887	0.00011037	1.14	0.00967436	0.00985079	0.00966205
1715989800	0.0096685	0.00045638	4.95	0.00920911	0.00975764	0.00918223
1715903400	0.00921212	-0.000295	-3.10	0.00950483	0.00951729	0.00915697