GameflipFLP

$ 0.006361

-0.000043

(

-0.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2391

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:22:47

Volume (24h)

$ 0

Last Trade Size

0.024017

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009195

Fully Diluted Market Cap

$ 636,100

Genesis Date

10/12/2017

Days Range 0.006283-0.006541

52 Weeks Range 0.006025-0.020838

Circulating Supply 56,400,000 / 100,000,000

56.4%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.015	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	FLP/USD	https://hitbtc.com/FLP-to-USD	USD	1	https://hitbtc.com/FLP-to-USD	19 hours ago
3.6E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721174520	FLP/ETH	https://hitbtc.com/FLP-to-ETH	ETH	2	https://hitbtc.com/FLP-to-ETH	19 hours ago
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721174520	FLP/BTC	https://hitbtc.com/FLP-to-BTC	BTC	3	https://hitbtc.com/FLP-to-BTC	19 hours ago
1.86E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	FLP/ETH	https://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3	ETH	4	https://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.0093967	-0.0030357	-32.306022327	0.00602461	0.00967879	0.07160146	CX
12	0.00974962	-0.00338862	-34.7564315327	0.00602461	0.01148534	0.04231351	CX
26	0.00899914	-0.00263814	-29.3154679225	0.00602461	0.01193818	0.05217937	CX
52	0.00843651	-0.00207551	-24.6015236158	0.00602461	0.02083788	0.09207462	CX
156	0.01100415	-0.00464315	-42.1945356979	0.0045558	0.02083788	0.10024846	CX
260	0.01127747	-0.00491647	-43.5955050202	0.00138122	6.21289634	35391.3619738	CX

Gameflip is a global digital marketplace to buy & sell video games & keys, gift codes, and in-game items.

Stardust Launches Starbase for the Ultimate Celestial Gaming Experience

San Francisco, USA, July 17th, 2024, ChainwireWeb3 gaming infrastructure company, Stardust, today proudly introduces Starbase, a platform that...

Hashed and B Dashed Ventures Name Sponsors for Inaugural Blockchain Leaders Summit Tokyo 2024

Tokyo, Japan, July 17th, 2024, ChainwireBlockchain-focused investment firm Hashed and Japanese venture capital firm B Dash Ventures have announced...

Ripmex Debuts RPX Tokens PreSale: Commission-Free Trading for a New Financial Era

Washington, United States, July 17th, 2024, ChainwireRipmex Announces PreSale of Commission-Free RPX Tokens - The Native Token of Its Currency...

Bitget lists Ethereum-based Layer2 Gaming Ecosystem, Ancient8 (A8) tokens for Spot trading

Victoria, Seychelles, July 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Ancient8...

Qubic Token Listing on MEXC and 2024 Roadmap Announcement

Zurich, Switzerland, July 17th, 2024, ChainwireQubic, an AI blockchain ecosystem, is announcing its token listing on MEXC as part of the unveiling...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.00641804	-6.8E-5	-1.05	0.00648829	0.00650659	0.00623202
1721087400	0.00648645	0.00042596	7.03	0.00591247	0.00649549	0.00588632
1721001000	0.00606049	0.0001494	2.53	0.00591247	0.00607647	0.00588632
1720914600	0.00591109	8.6E-5	1.48	0.00582501	0.00595553	0.00579328
1720828200	0.0058249	6.0E-5	1.04	0.00576183	0.00587367	0.00566816
1720741800	0.00576529	-5.0E-6	-0.09	0.00576034	0.00597688	0.00568555
1720655400	0.00577038	6.0E-5	1.05	0.00569667	0.00585786	0.00563373
1720569000	0.00571068	0.00010254	1.83	0.00560873	0.00577822	0.00558755
1720482600	0.00560814	0.00017081	3.14	0.00909991	0.0092341	0.00539993
1720396200	0.00543733	-0.000266	-4.66	0.00569532	0.00571464	0.00543733
1720309800	0.00570331	0.00015665	2.82	0.00554309	0.00572876	0.00550258
1720223400	0.00554666	-0.000169	-2.96	0.00566669	0.00577911	0.00526772
1720137000	0.00571535	-0.000413	-6.74	0.00613388	0.00615581	0.00568761
1720050600	0.0061284	-0.000226	-3.56	0.00635729	0.00637165	0.00604524
1719964200	0.00635476	-4.0E-5	-0.63	0.00639172	0.00643539	0.00632124
1719877800	0.00639441	5.0E-6	0.08	0.00909991	0.0092341	0.00636551
1719791400	0.00638967	0.00011807	1.88	0.00627556	0.00642311	0.00623215
1719705000	0.0062716	-5.0E-6	-0.08	0.00627688	0.00632783	0.00626248
1719618600	0.00627696	-0.000127	-1.98	0.00641502	0.00647622	0.0062549
1719532200	0.00640424	0.00014209	2.27	0.00626554	0.00645126	0.00625529
1719445800	0.00626215	-5.1E-5	-0.81	0.00909991	0.0092341	0.00618608
1719359400	0.00631284	7.6E-5	1.22	0.0062424	0.00637143	0.00620408
1719273000	0.00623682	-2.0E-5	-0.32	0.00625589	0.00630681	0.00602461
1719186600	0.00625708	-0.000207	-3.20	0.00646404	0.00650855	0.00625192
1719100200	0.00646408	-8.0E-6	-0.12	0.00647604	0.0064915	0.00642919
1719013800	0.00647196	-0.000729	-10.12	0.00719691	0.00723898	0.00642657
1718927400	0.00720142	-8.0E-5	-1.10	0.00728264	0.00741271	0.00714525
1718841000	0.00728176	-0.00211	-22.47	0.0093967	0.00967879	0.00724049
1718754600	0.00939181	0.00031669	3.49	0.00909991	0.00941398	0.00874337
1718668200	0.00907512	-0.000517	-5.39	0.00908974	0.00945323	0.00905761
1718581800	0.00959225	0.00021652	2.31	0.00936932	0.00967197	0.00931196
1718495400	0.00937573	0.0002246	2.45	0.00915161	0.00944122	0.00913278
1718409000	0.00915113	2.1E-5	0.23	0.00914019	0.00927503	0.00884703
1718322600	0.0091303	-0.000233	-2.49	0.00935343	0.00936074	0.0090221
1718236200	0.00936308	0.00016106	1.75	0.0092051	0.00960767	0.00911308
1718149800	0.00920202	0.00014604	1.61	0.00905998	0.00938194	0.00873315
1718063400	0.00905598	-9.3E-5	-1.02	0.00908974	0.00916271	0.00902498
1717977000	0.00914929	5.3E-5	0.58	0.00908974	0.00918264	0.00905761
1717890600	0.00909619	1.0E-5	0.11	0.00908238	0.00915779	0.00906262
1717804200	0.00908633	-0.000332	-3.53	0.00941383	0.00948195	0.00899517
1717717800	0.00941843	-0.000132	-1.38	0.00954894	0.00957861	0.00929878
1717631400	0.00955055	-0.000936	-8.93	0.01074806	0.0108853	0.00949737
1717545000	0.01048619	0.00014196	1.37	0.01035727	0.01053376	0.01029063
1717458600	0.01034423	2.5E-5	0.24	0.01030692	0.01050905	0.0102586
1717372200	0.01031904	-9.1E-5	-0.87	0.01040995	0.01046955	0.01024023
1717285800	0.01040998	0.00017397	1.70	0.01023663	0.01044626	0.01020078
1717199400	0.01023601	4.6E-5	0.45	0.01018601	0.01045219	0.01012544
1717113000	0.01018985	-5.1E-5	-0.50	0.01024528	0.01039339	0.01007371
1717026600	0.01024134	0.0001692	1.68	0.01006153	0.01055844	0.01004555
1716940200	0.01007214	-0.00013	-1.27	0.01017867	0.01022635	0.00983981
1716853800	0.01020235	-0.000201	-1.93	0.01074806	0.0108853	0.01011637
1716767400	0.01040356	0.00021066	2.07	0.01020032	0.01055332	0.0101518
1716681000	0.0101929	4.9E-5	0.48	0.01012449	0.01026636	0.01009688
1716594600	0.01014385	-7.9E-5	-0.77	0.0102554	0.01040321	0.00989133
1716508200	0.01022263	4.4E-5	0.43	0.01016575	0.01072088	0.0097104
1716421800	0.0101784	-0.000137	-1.33	0.01030719	0.01037076	0.00994165
1716335400	0.010315	-0.00041	-3.82	0.01074806	0.01123649	0.010315
1716249000	0.01072535	0.0011212	11.67	0.0096653	0.01148534	0.0090771
1716162600	0.00960415	-0.000175	-1.79	0.00977423	0.00981793	0.00957244
1716076200	0.00977887	0.00011037	1.14	0.00967436	0.00985079	0.00966205
1715989800	0.0096685	0.00045638	4.95	0.00920911	0.00975764	0.00918223
1715903400	0.00921212	-0.000295	-3.10	0.00950483	0.00951729	0.00915697
1715817000	0.00950737	0.00039861	4.38	0.00911893	0.00956822	0.00904976
1715730600	0.00910876	-0.000563	-5.82	0.0096653	0.00970486	0.00904028
1715644200	0.0096714	9.1E-5	0.95	0.00955023	0.00978799	0.00950901
1715557800	0.00957992	6.6E-5	0.69	0.00952547	0.0096461	0.00949473
1715471400	0.00951409	0.00017149	1.84	0.00935313	0.00961782	0.00933098
1715385000	0.0093426	-0.000399	-4.10	0.00972565	0.0097982	0.00924605
1715298600	0.00974183	0.00019908	2.09	0.00955023	0.00981357	0.00947774
1715212200	0.00954275	-0.000176	-1.81	0.00969989	0.00978075	0.00943627
1715125800	0.00971853	-0.000162	-1.64	0.00988018	0.01007637	0.0096865
1715039400	0.00988098	-0.000216	-2.14	0.00968062	0.01032538	0.0091887
1714953000	0.01009669	6.0E-5	0.60	0.01003361	0.01020746	0.00990243
1714866600	0.01003632	3.7E-5	0.37	0.00998734	0.01019506	0.00997066
1714780200	0.00999916	0.00031338	3.24	0.00968555	0.0100634	0.00959315
1714693800	0.00968578	3.2E-5	0.33	0.00964246	0.0097605	0.00938278
1714607400	0.00965348	0.00025609	2.73	0.00936501	0.00975823	0.00883655
1714521000	0.00939739	-0.000602	-6.02	0.00997852	0.01010401	0.00907429
1714434600	0.00999967	-0.000156	-1.54	0.00968062	0.01005316	0.0091887
1714348200	0.01015554	3.7E-5	0.37	0.0101186	0.01040932	0.01010255
1714261800	0.01011829	0.00023252	2.35	0.00989595	0.0102007	0.00973412
1714175400	0.00988577	0.00012978	1.33	0.00974962	0.01000424	0.0096606
1714089000	0.00975599	6.9E-5	0.71	0.0097013	0.00985472	0.00949396
1714002600	0.00968684	-0.00026	-2.61	0.00995718	0.01017212	0.00959154
1713916200	0.00994698	5.6E-5	0.57	0.00988728	0.01008211	0.00974854
1713829800	0.00989139	0.00016475	1.69	0.00968062	0.0099807	0.0091887
1713743400	0.00972664	-0.000264	-2.64	0.00998448	0.01010065	0.00964002
1713657000	0.00999063	0.00026393	2.71	0.00968447	0.0100534	0.00957707
1713570600	0.0097267	5.0E-6	0.05	0.00970539	0.00990054	0.00910157
1713484200	0.00972216	0.00035683	3.81	0.0093869	0.00980927	0.00928698
1713397800	0.00936533	-0.000322	-3.32	0.00968062	0.00979535	0.0091887