Fantom TokenFTM

$ 0.2802

-0.508

(

-64.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 57

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2799

Exchange

KRKN

Ask

$ 0.2805

Last Trade Time

10:38:20

Volume (24h)

$ 88,781,534

Last Trade Size

6.77

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.2802

Fully Diluted Market Cap

$ 889,635,000

Genesis Date

6/14/2018

Days Range 0.2603-0.3461

52 Weeks Range 0.171-1.23

Circulating Supply 2,803,634,836 / 3,175,000,000

88.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2816	Binance	155970724	/cdn/crypto/logos/exchanges/BINA.png	$ 45,837,791.31	1722854544	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	67.8162978468	Recently
0.2815	OKX	33627922.804	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,956,101.45	1722854544	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	14.6214697884	Recently
0.2822	Tidex	7677227.16728	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,254,184.37	1722854503	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	3	https://tidex.com/exchange/FTM/USDT	3.33806954832	Recently
5.53E-6	Binance	4943723	/cdn/crypto/logos/exchanges/BINA.png	BTC 27.18	1722854544	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	4	https://www.binance.com/en/trade/FTM_BTC	2.14953795714	Recently
0.25766	Bitvavo	4189901.4988	/cdn/crypto/logos/exchanges/BITV.png	€ 1,118,927.59	1722854545	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	5	https://account.bitvavo.com/markets/FTM-EUR	1.82177527105	Recently
0.2805	LBank	3795155	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,122,447.63	1722854543	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	6	https://www.lbank.info/exchange/ftm/usdt	1.65013891873	Recently
0.2802	Kraken	3759109.05033	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,115,694.27	1722854301	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	7	https://trade.kraken.com/markets/kraken/FTM/USD	1.63446608734	Recently
0.2843	Gate.io	3070130.71	/cdn/crypto/logos/exchanges/GATE.png	$ 901,599.08	1722853573	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	8	https://gate.io/trade/FTM_USDT	1.334897302	16 minutes ago
0.28165	Kucoin	2500960.9413	/cdn/crypto/logos/exchanges/KUCN.png	$ 737,675.55	1722854527	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	9	https://trade.kucoin.com/FTM-USDT	1.08742145801	Recently
0.2807	Gemini	1478272.45733	/cdn/crypto/logos/exchanges/GEMN.png	$ 429,419.62	1722854541	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	10	https://gemini.com/?symbol=FTMUSD	0.642755016417	Recently
5.53E-6	Tidex	1235449.29808	/cdn/crypto/logos/exchanges/TIDE.png	BTC 6.81	1722854430	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	11	https://tidex.com/exchange/FTM/BTC	0.537175153288	Recently
0.0001269	Binance	1224447.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 157.98	1722854543	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	12	https://www.binance.com/en/trade/FTM_ETH	0.532391381547	Recently
0.00012643	Tidex	986744.282288	/cdn/crypto/logos/exchanges/TIDE.png	ETH 127.28	1722854534	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	13	https://tidex.com/exchange/FTM/ETH	0.429037850374	Recently
0.28174	Crypto.com	840758	/cdn/crypto/logos/exchanges/CRTO.png	$ 250,519.93	1722854534	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	14	https://crypto.com/exchange/trade/FTM_USDT	0.365562802318	Recently
0.25619	Bitstamp	719530.328834	/cdn/crypto/logos/exchanges/BSTP.png	€ 191,255.15	1722854545	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	15	https://www.bitstamp.net/markets/ftm/eur	0.31285283442	Recently
5.54E-6	Kucoin	662800.1446	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3.65	1722853753	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	16	https://trade.kucoin.com/FTM-BTC	0.288186467732	13 minutes ago
0.28061	Bitfinex	620024.444992	/cdn/crypto/logos/exchanges/BFNX.png	$ 181,237.20	1722854543	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	17	https://www.bitfinex.com/t/FTM:USD	0.269587531272	Recently
0.29059	Crypto.com	561734	/cdn/crypto/logos/exchanges/CRTO.png	$ 167,829.85	1722852330	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	18	https://crypto.com/exchange/trade/FTM_USD	0.244242760934	37 minutes ago
0.28592	Bitstamp	549567.196623	/cdn/crypto/logos/exchanges/BSTP.png	$ 160,965.61	1722854545	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	19	https://www.bitstamp.net/markets/ftm/usd	0.238952617114	Recently
0.2816	HTX	539412.952105	/cdn/crypto/logos/exchanges/HUOB.png	$ 160,442.30	1722854538	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	20	https://www.huobi.com/en-us/exchange/ftm_usdt	0.234537536816	Recently
0.2583	Binance	317039	/cdn/crypto/logos/exchanges/BINA.png	€ 85,592.40	1722854540	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	21	https://www.binance.com/en/trade/FTM_EUR	0.137849018724	Recently
5.51E-6	HitBTC	269852	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.49	1722854028	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	22	https://hitbtc.com/FTM-to-BTC	0.117332042432	9 minutes ago
0.29568	LATOKEN	228806.4	/cdn/crypto/logos/exchanges/LATK.png	$ 68,103.61	1722843918	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	23	https://exchange.latoken.com/exchange/FTM-USDT	0.0994853558008	3 hours ago
0.0001258	Kucoin	195653.3333	/cdn/crypto/logos/exchanges/KUCN.png	ETH 25.06	1722853764	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	24	https://trade.kucoin.com/FTM-ETH	0.0850703541377	13 minutes ago
0.00012582	Gate.io	23722.24	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.15	1722853573	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	25	https://gate.io/trade/FTM_ETH	0.0103144644852	16 minutes ago
0.00012568	HitBTC	1363	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.173152	1722853830	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	26	https://hitbtc.com/FTM-to-ETH	0.000592634384163	12 minutes ago
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1722816121	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	27	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	11 hours ago
0.341618	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722816121	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	28	https://hitbtc.com/FTM-to-USD	0	11 hours ago
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1722816125	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	29	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	11 hours ago
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1722816125	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	11 hours ago
0.7882	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722816124	FTM/USD	https://cex.io/ftm-usd	USD	31	https://cex.io/ftm-usd	0	11 hours ago
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722854326	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	Recently
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	33	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722816121	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	34	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	11 hours ago
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1722816122	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	35	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	11 hours ago
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722816122	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	36	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	11 hours ago
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1722816126	FTM/USD	https://gate.io/trade/FTM_USD	USD	37	https://gate.io/trade/FTM_USD	0	11 hours ago

s	Change %
1	-36.8349864743	CX
4	-32.725090036	CX
12	-60.0883127982	CX
26	-19.5174493753	CX
52	20.2575107296	CX
156	13.9024390244	CX
260	1195.58235086	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Bitcoin Revisits $58K, ASX Greenlights Second Bitcoin ETF, Worldcoin Debuts Developer Preview

Recent Bitcoin movements On Tuesday, Bitcoin (COIN:BTCUSD) revisited the $58,000 mark, reaching a daily high...

Crypto Analyst Says Ethereum Competitor Fantom (FTM) Could Jump To $1.2

Crypto analyst Altcoin Sherpa has provided a bullish narrative for Fantom (FTM), suggesting that the crypto token could soon make a significant...

Standard Chartered Launches Bitcoin and Ether Trading Desk; Marathon Digital Heats Finnish City

Standard Chartered launches Bitcoin and Ether trading desk Standard Chartered (LSE:STAN) is debuting a Bitcoin...

FTM’s Key Support At Risk As Fantom Launches Sonic Foundation And Wraps $10M Funding

The Fantom Foundation has recently disclosed its plans to establish the Sonic Foundation and Sonic Labs in preparation for the launch of its Sonic...

U.S. House Approves FIT21 Law, Hong Kong Considers Staking in Ether ETFs, and More Crypto News

U.S. House approves FIT21, boosting regulatory framework for cryptography The U.S. House of Representatives...

Date	Close	Change	Change %	Open	High	Low	Volume
1722815400	0.3428	-0.0157	-4.38	0.3598	0.3728	0.3266	2752281
1722729000	0.3585	-0.0277	-7.17	0.385	0.3969	0.3506	1742086
1722642600	0.3862	-0.0274	-6.62	0.4146	0.4245	0.3809	1271933
1722556200	0.4136	0.0026	0.63	0.4113	0.4186	0.3791	2332903
1722469800	0.411	-0.02	-4.64	0.4339	0.44	0.4096	5070005
1722383400	0.431	-0.01321	-2.97	0.4444	0.4767	0.43	2098379
1722297000	0.44421	-0.00095	-0.21	0.4436	0.4753	0.442	871054
1722210600	0.44516	-0.01274	-2.78	0.45444	0.4554	0.4367	352330
1722124200	0.4579	-0.004	-0.87	0.4604	0.4731	0.4422	979730
1722037800	0.4619	0.026	5.96	0.434	0.4633	0.4333	1229503
1721951400	0.4359	-0.0228	-4.97	0.4579	0.46	0.415	2048992
1721865000	0.4587	-0.0317	-6.46	0.4901	0.5011	0.4552	790587
1721778600	0.4904	-0.0185	-3.64	0.50895	0.5159	0.4733	1279980
1721692200	0.5089	-0.0329	-6.07	0.5444	0.5469	0.5052	1579086
1721605800	0.5418	0.0199	3.81	0.5227	0.5445	0.4956	998703
1721519400	0.5219	0.0018	0.35	0.522	0.5345	0.5053	728085
1721433000	0.5201	0.0436	9.15	0.4756	0.5315	0.4639	2248314
1721346600	0.4765	-0.0361	-7.04	0.5095	0.519	0.4676	1050384
1721260200	0.5126	-0.0122	-2.32	0.5252	0.5355	0.5059	799394
1721173800	0.5248	-0.0033	-0.62	0.5309	0.5342	0.49491	1900059
1721087400	0.5281	0.0368	7.49	0.4898	0.5287	0.484	1673109
1721001000	0.4913	0.0067	1.38	0.4844	0.5058	0.476	949788
1720914600	0.4846	0.018	3.86	0.4687	0.4914	0.4633	1021555
1720828200	0.4666	0.0095	2.08	0.4614	0.4786	0.4487	491514
1720741800	0.4571	-0.0129	-2.74	0.4699	0.4915	0.4557	1286549
1720655400	0.47	0.0093	2.02	0.4577	0.4951	0.4529	1373295
1720569000	0.4607	0.03068	7.13	0.42998	0.4628	0.4267	2421749
1720482600	0.43002	0.01602	3.87	0.4165	0.4544	0.3911	2340408
1720396200	0.414	-0.0424	-9.29	0.45207	0.453	0.414	1141059
1720309800	0.4564	0.0286	6.69	0.4222	0.4631	0.4178	1189559
1720223400	0.4278	-0.0123	-2.79	0.442	0.4427	0.379	3625562
1720137000	0.4401	-0.0587	-11.77	0.5002	0.508	0.4368	1602206
1720050600	0.4988	-0.08788	-14.98	0.58595	0.58595	0.4974	1777128
1719964200	0.58668	0.00668	1.15	0.5808	0.5942	0.5758	702849
1719877800	0.58	-0.0083	-1.41	0.59378	0.6093	0.5782	1700118
1719791400	0.5883	0.0484	8.96	0.5438	0.5938	0.5353	531125
1719705000	0.5399	-0.0006	-0.11	0.5399	0.5487	0.5375	168359
1719618600	0.5405	-0.0229	-4.06	0.5643	0.5713	0.5359	1237734
1719532200	0.5634	-0.0079	-1.38	0.5709	0.5915	0.5623	1541823
1719445800	0.5713	-0.0238	-4.00	0.5943	0.59874	0.5588	2204941
1719359400	0.5951	-0.0242	-3.91	0.6152	0.6287	0.5912	1578486
1719273000	0.6193	0.0306	5.20	0.58647	0.6193	0.5357	3261327
1719186600	0.5887	0.0148	2.58	0.5735	0.598	0.5561	791744
1719100200	0.5739	0.0005	0.09	0.573	0.592	0.5583	443743
1719013800	0.5734	0.0266	4.86	0.5464	0.5896	0.5421	1414107
1718927400	0.5468	0.0121	2.26	0.5327	0.5853	0.5324	1334114
1718841000	0.5347	0.00402	0.76	0.537	0.5691	0.52755	2689282
1718754600	0.53068	-0.03852	-6.77	0.5712	0.5712	0.4748	5167447
1718668200	0.5692	-0.0738	-11.48	0.6435	0.6488	0.567	1799672
1718581800	0.643	0.0175	2.80	0.623	0.6469	0.6119	482816
1718495400	0.6255	0.0069	1.12	0.6181	0.6368	0.6181	291144
1718409000	0.6186	-0.0215	-3.36	0.6395	0.6549	0.6038	1089408
1718322600	0.6401	-0.0355	-5.25	0.6763	0.6763	0.6293	958061
1718236200	0.6756	0.0428	6.76	0.6332	0.6956	0.6142	2352489
1718149800	0.6328	-0.0441	-6.51	0.6766	0.7026	0.6231	1708382
1718063400	0.6769	-0.0186	-2.67	0.6952	0.699	0.669	1013859
1717977000	0.6955	0.0051	0.74	0.69	0.7047	0.6787	448441
1717890600	0.6904	-0.0311	-4.31	0.7194	0.7294	0.6839	434969
1717804200	0.7215	-0.0861	-10.66	0.8069	0.8189	0.6571	2619012
1717717800	0.8076	-0.022	-2.65	0.8277	0.83686	0.791	879162
1717631400	0.8296	-0.0047	-0.56	0.835	0.8553	0.8235	1392090
1717545000	0.8343	0.0308	3.83	0.808	0.85	0.7991	1147295
1717458600	0.8035	0.0318	4.12	0.7691	0.8481	0.7597	1332994
1717372200	0.7717	-0.0156	-1.98	0.7831	0.8011	0.7642	289531
1717285800	0.7873	-0.0062	-0.78	0.793	0.7976	0.7755	326868
1717199400	0.7935	0.0108	1.38	0.7815	0.8047	0.7632	836341
1717113000	0.7827	-0.0187	-2.33	0.8015	0.8157	0.7724	1309514
1717026600	0.8014	-0.0268	-3.24	0.8308	0.8429	0.7962	1261615
1716940200	0.8282	0.0074	0.90	0.82064	0.83417	0.7876	2195768
1716853800	0.8208	0.001	0.12	0.8197	0.851	0.8065	568579
1716767400	0.8198	-0.0016	-0.19	0.82273	0.8279	0.7998	532087
1716681000	0.8214	0.0168	2.09	0.8032	0.8364	0.7999	678861
1716594600	0.8046	-0.0211	-2.56	0.8199	0.835	0.7868	1283821
1716508200	0.8257	-0.01626	-1.93	0.843	0.8602	0.7422	2781711
1716421800	0.84196	-0.03814	-4.33	0.8745	0.8803	0.8339	1349611
1716335400	0.8801	-0.0291	-3.20	0.9243	0.9297	0.8681	2263695
1716249000	0.9092	0.0645	7.64	0.8474	0.9646	0.8384	4578433
1716162600	0.8447	-0.0403	-4.55	0.8874	0.9213	0.8368	1615834
1716076200	0.885	0.0828	10.32	0.7904	0.8985	0.7821	2781375
1715989800	0.8022	0.0005	0.06	0.8052	0.848	0.7855	3296750
1715903400	0.8017	0.042	5.53	0.7562	0.8331	0.754	3866867
1715817000	0.7597	0.11682	18.17	0.6411	0.7716	0.63726	2522076
1715730600	0.64288	-0.02942	-4.38	0.6707	0.6808	0.6379	1401556
1715644200	0.6723	-0.0291	-4.15	0.70205	0.7058	0.6577	841428
1715557800	0.7014	-0.0066	-0.93	0.715	0.7315	0.7013	837005
1715471400	0.708	-0.0105	-1.46	0.7185	0.7355	0.6989	1235001
1715385000	0.7185	0.0036	0.50	0.7165	0.7401	0.6946	2503265
1715298600	0.7149	0.055	8.33	0.6617	0.72	0.6506	950573
1715212200	0.6599	-0.0195	-2.87	0.6741	0.679	0.6535	757657
1715125800	0.6794	-0.01773	-2.54	0.697	0.7114	0.6735	1421364
1715039400	0.69713	-0.02287	-3.18	0.71371	0.75	0.69561	2033624
1714953000	0.72	0.027	3.90	0.6815	0.72	0.6752	1050904
1714866600	0.693	0.0026	0.38	0.7044	0.7141	0.6896	604837