FunFairFUN

$ 0.0038

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 374

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002

Exchange

CXIO

Ask

$ 0.00372

Last Trade Time

19:33:49

Volume (24h)

$ 397,541

Last Trade Size

1,491.86

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00716

Fully Diluted Market Cap

$ 41,758,666

Genesis Date

6/14/2017

Days Range 0.0038-0.0038

52 Weeks Range 0.00000000-0.011

Circulating Supply 10,598,879,189 / 10,989,122,591

96.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003189	Binance	40289703	/cdn/crypto/logos/exchanges/BINA.png	$ 129,452.80	1726662404	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	84.8908010299	Recently
0.003185	Gate.io	4693175.1	/cdn/crypto/logos/exchanges/GATE.png	$ 15,084.69	1726661254	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	9.88856615828	19 minutes ago
0.00318	LATOKEN	2420297	/cdn/crypto/logos/exchanges/LATK.png	$ 7,793.93	1726661878	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	3	https://exchange.latoken.com/exchange/FUN-USDT	5.09958961624	9 minutes ago
1.38E-6	Gate.io	46915.92	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.064919	1726659260	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	4	https://gate.io/trade/FUN_ETH	0.0988523055098	52 minutes ago
0.003223	Bitfinex	10531.9346429	/cdn/crypto/logos/exchanges/BFNX.png	$ 33.90	1726648273	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	5	https://www.bitfinex.com/t/FUN:USD	0.0221908900205	4 hours ago
1.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726652288	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	6	https://hitbtc.com/FUN-to-ETH	0	3 hours ago
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617721	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	7	https://hitbtc.com/FUN-to-BTC	0	12 hours ago
0.003049	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617720	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	8	https://hitbtc.com/FUN-to-USD	0	12 hours ago
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	12 hours ago
3.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726617737	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	10	https://exchange.latoken.com/exchange/FUN-ETH	0	12 hours ago
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726617738	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	11	https://www.binance.com/en/trade/FUN_ETH	0	12 hours ago
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726617737	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUN/ETH	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	13	https://v2.info.uniswap.org/token/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	-
0.0038	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726617726	FUN/USD	https://cex.io/fun-usd	USD	14	https://cex.io/fun-usd	0	12 hours ago
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726617723	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	15	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	76768.377433	CX
12	0	0	0	0	0.0047	72957.7186589	CX
26	0	0	0	0	0.0082	80769.5247524	CX
52	0	0	0	0	0.011	82575.0966892	CX
156	0.02069	-0.01689	-81.6336394393	0.00109	0.02999	247613.90214	CX
260	0.0032581	0.0005419	16.6323931126	0.00011369	0.1	35369868.1292	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726530600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726444200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726357800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726271400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726185000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726098600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1726012200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725925800	0.0038	0	0.00	0	0	0	76768
1725839400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725753000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725666600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725580200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725493800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725407400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725321000	0.0038	0	0.00	0	0	0	76768
1725234600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725148200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1725061800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724975400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724889000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724802600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724716200	0.0038	0	0.00	0	0	0	0
1724629800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724543400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724457000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724370600	0.0038	0	0.00	0	0	0	76768
1724284200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724197800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1724111400	0.0038	0	0.00	0	0	0	76768
1724025000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723938600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723852200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723765800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723679400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723593000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723506600	0.0038	0	0.00	0	0	0	76768
1723420200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723333800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723247400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723161000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1723074600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722988200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722901800	0.0038	0	0.00	0	0	0	76768
1722815400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722729000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722642600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722556200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722469800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722383400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722297000	0.0038	0	0.00	0	0	0	76768
1722210600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722124200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1722037800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721951400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721865000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721778600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721692200	0.0038	0	0.00	0	0	0	76768
1721605800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721519400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721433000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721346600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721260200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721173800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721087400	0.0038	0	0.00	0	0	0	76768
1721001000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720914600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720828200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720741800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720655400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720569000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720482600	0.0038	0	0.00	0	0	0	76768
1720396200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720309800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720223400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720137000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720050600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1719964200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1719877800	0.0038	0	0.00	0	0	0	76768
1719791400	0.0038	-0.0009	-19.15	0.0047	0.0047	0.0038	27229
1719705000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719618600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719532200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719445800	0.0047	0	0.00	0	0	0	76768
1719359400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719273000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719186600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719100200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719013800	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718927400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718841000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718754600	0.0047	0	0.00	0.0047	0.0047	0.0047	0