FunFairFUN

$ 0.0038

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 401

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0047

Exchange

CXIO

Ask

$ 0.0054

Last Trade Time

19:33:49

Volume (24h)

$ 520,502

Last Trade Size

1,491.86

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00716

Fully Diluted Market Cap

$ 41,758,666

Genesis Date

6/14/2017

Days Range 0.0038-0.0038

52 Weeks Range 0.00109-0.01338

Circulating Supply 10,598,879,189 / 10,989,122,591

96.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003939	Binance	35275201	/cdn/crypto/logos/exchanges/BINA.png	$ 138,235.38	1721211973	FUN/USDT	https://www.binance.com/en/trade/FUN_USDT	USDT	1	https://www.binance.com/en/trade/FUN_USDT	89.4105883834	Recently
0.003937	Gate.io	2285550.91838	/cdn/crypto/logos/exchanges/GATE.png	$ 8,940.47	1721211167	FUN/USDT	https://gate.io/trade/FUN_USDT	USDT	2	https://gate.io/trade/FUN_USDT	5.79309108381	13 minutes ago
0.003938	LATOKEN	1024554	/cdn/crypto/logos/exchanges/LATK.png	$ 4,012.49	1721211629	FUN/USDT	https://exchange.latoken.com/exchange/FUN-USDT	USDT	3	https://exchange.latoken.com/exchange/FUN-USDT	2.59689451438	6 minutes ago
1.12E-6	Gate.io	867074.569509	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.971255	1721211168	FUN/ETH	https://gate.io/trade/FUN_ETH	ETH	4	https://gate.io/trade/FUN_ETH	2.19773793584	13 minutes ago
0.003895	Bitfinex	666	/cdn/crypto/logos/exchanges/BFNX.png	$ 2.59	1721211974	FUN/USD	https://www.bitfinex.com/t/FUN:USD	USD	5	https://www.bitfinex.com/t/FUN:USD	0.00168808256722	Recently
1.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721211872	FUN/ETH	https://hitbtc.com/FUN-to-ETH	ETH	6	https://hitbtc.com/FUN-to-ETH	0	Recently
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721174520	FUN/BTC	https://hitbtc.com/FUN-to-BTC	BTC	7	https://hitbtc.com/FUN-to-BTC	0	10 hours ago
0.003245	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	FUN/USD	https://hitbtc.com/FUN-to-USD	USD	8	https://hitbtc.com/FUN-to-USD	0	10 hours ago
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	FUN/ETH	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	ETH	9	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	10 hours ago
1.46E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1721174540	FUN/ETH	https://www.binance.com/en/trade/FUN_ETH	ETH	10	https://www.binance.com/en/trade/FUN_ETH	0	10 hours ago
1.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721174536	FUN/ETH	https://exchange.latoken.com/exchange/FUN-ETH	ETH	11	https://exchange.latoken.com/exchange/FUN-ETH	0	10 hours ago
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721174536	FUN/BTC	https://exchange.latoken.com/exchange/FUN-BTC	BTC	12	https://exchange.latoken.com/exchange/FUN-BTC	0	10 hours ago
0.0038	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721174526	FUN/USD	https://cex.io/fun-usd	USD	13	https://cex.io/fun-usd	0	10 hours ago
0.004999	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721174522	FUN/USDT	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	USDT	14	https://info.uniswap.org/#/tokens/0x419d0d8bdd9af5e606ae2232ed285aff190e711b	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	76768.377433	CX
4	0	0	0	0	0.0047	66860.6646204	CX
12	0	0	0	0	0.00509	87014.5815968	CX
26	0.0063	-0.0025	-39.6825396825	0.0038	0.0082	77434.3401864	CX
52	0.00515	-0.00135	-26.213592233	0.00109	0.01338	75821.0315629	CX
156	0.01499	-0.01119	-74.649766511	0.00109	0.03745	317522.373283	CX
260	0.002817	0.000983	34.8952786652	0.00011369	0.1	41585054.1345	CX

The FunFair Technology Platform is designed to deliver casino style gaming anywhere in the world using blackchain technology.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1721087400	0.0038	0	0.00	0	0	0	76768
1721001000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720914600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720828200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720741800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720655400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720569000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720482600	0.0038	0	0.00	0	0	0	76768
1720396200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720309800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720223400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720137000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1720050600	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1719964200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1719877800	0.0038	0	0.00	0	0	0	76768
1719791400	0.0038	-0.0009	-19.15	0.0047	0.0047	0.0038	27229
1719705000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719618600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719532200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719445800	0.0047	0	0.00	0	0	0	76768
1719359400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719273000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719186600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719100200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719013800	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718927400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718841000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718754600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718668200	0.0047	0	0.00	0	0	0	76768
1718581800	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718495400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718409000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718322600	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718236200	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1718149800	0.0047	-0.00023	-4.67	0.00509	0.00509	0.0047	5787
1718063400	0.00493	0	0.00	0	0	0	76768
1717977000	0.00493	0	0.00	0.00493	0.00493	0.00493	0
1717890600	0.00493	-0.00016	-3.14	0.00509	0.00509	0.00493	22012
1717804200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717717800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717631400	0.00509	0	0.00	0	0	0	76768
1717545000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717458600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717372200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717285800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717199400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717113000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1717026600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716940200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716853800	0.00509	0	0.00	0	0	0	76768
1716767400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716681000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716594600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716508200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1716421800	0.00509	1.0E-5	0.20	0.00508	0.00509	0.00508	254280
1716335400	0.00508	0	0.00	0.00508	0.00508	0.00508	0
1716249000	0.00508	0	0.00	0.00508	0.00508	0.00508	76768
1716162600	0.00508	8.0E-5	1.60	0.005	0.00508	0.005	248717
1716076200	0.005	0	0.00	0.005	0.005	0.005	0
1715989800	0.005	0	0.00	0.005	0.005	0.005	0
1715903400	0.005	0	0.00	0.005	0.005	0.005	0
1715817000	0.005	0	0.00	0.005	0.005	0.005	0
1715730600	0.005	0	0.00	0.005	0.005	0.005	0
1715644200	0.005	0	0.00	0	0	0	76768
1715557800	0.005	0	0.00	0.005	0.005	0.005	0
1715471400	0.005	0	0.00	0.005	0.005	0.005	0
1715385000	0.005	0	0.00	0.005	0.005	0.005	0
1715298600	0.005	0	0.00	0.005	0.005	0.005	0
1715212200	0.005	0	0.00	0.005	0.005	0.005	0
1715125800	0.005	0	0.00	0.005	0.005	0.005	0
1715039400	0.005	0	0.00	0	0	0	76768
1714953000	0.005	0	0.00	0.005	0.005	0.005	0
1714866600	0.005	0	0.00	0.005	0.005	0.005	0
1714780200	0.005	0	0.00	0.005	0.005	0.005	0
1714693800	0.005	0	0.00	0.005	0.005	0.005	0
1714607400	0.005	0	0.00	0.005	0.005	0.005	0
1714521000	0.005	0	0.00	0.005	0.005	0.005	0
1714434600	0.005	0	0.00	0	0	0	76768
1714348200	0.005	0	0.00	0.005	0.005	0.005	0
1714261800	0.005	0	0.00	0.005	0.005	0.005	0
1714175400	0.005	0	0.00	0.005	0.005	0.005	0
1714089000	0.005	0	0.00	0.005	0.005	0.005	0
1714002600	0.005	0	0.00	0.005	0.005	0.005	0
1713916200	0.005	0	0.00	0.005	0.005	0.005	0
1713829800	0.005	0	0.00	0	0	0	76768
1713743400	0.005	0	0.00	0.005	0.005	0.005	0
1713657000	0.005	0	0.00	0.005	0.005	0.005	0
1713570600	0.005	0	0.00	0.005	0.005	0.005	0
1713484200	0.005	0	0.00	0.005	0.005	0.005	0
1713397800	0.005	0	0.00	0.005	0.005	0.005	0