ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GalaGALA
$ 0.01904
0.00004
(
0.21%
)
Info
Rank Rank 1084
Platform Ethereum
Token
Not Mineable
Bid
$ 0.01908
Exchange
BSTP
Ask
$ 0.01911
Last Trade Time
05:17:50
Volume (24h)
$ 25,217,149
Last Trade Size
2,376.00
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.0191
Fully Diluted Market Cap
$ 952,000,000
Genesis Date
9/10/2020
Days Range 0.0186-0.0193
52 Weeks Range 0.0051-5.29
Circulating Supply 33,808,308,717 / 50,000,000,000
67.62%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01908Binance128957091/cdn/crypto/logos/exchanges/BINA.png$ 2,429,553.281724822357GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT68.9251346428Recently
0.01911OKX16372881.6839/cdn/crypto/logos/exchanges/OKEX.png$ 308,375.811724822358GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT8.75099667494Recently
0.000612HTX7446385.65/cdn/crypto/logos/exchanges/HUOB.png$ 4,600.481724822351ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT3https://www.huobi.com/en-us/exchange/rock_usdt3.97995278545Recently
0.01903Gate.io7184301.63/cdn/crypto/logos/exchanges/GATE.png$ 135,666.931724820530GALA/USDThttps://gate.io/trade/GALA_USDTUSDT4https://gate.io/trade/GALA_USDT3.8398738163430 minutes ago
0.019Kraken5167612.89577/cdn/crypto/logos/exchanges/KRKN.png$ 97,487.821724821921GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD5https://trade.kraken.com/markets/kraken/GALA/USD2.761991697097 minutes ago
0.019069DigiFinex4276920/cdn/crypto/logos/exchanges/DGFX.png$ 80,597.761724821952GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT6https://www.digifinex.com/en-ww/trade/USDT/GALA2.285933131487 minutes ago
0.01904Kucoin4159573.2337/cdn/crypto/logos/exchanges/KUCN.png$ 78,316.071724822278GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT7https://trade.kucoin.com/GALAX-USDT2.22321349657Recently
0.019078HTX4154232.8441/cdn/crypto/logos/exchanges/HUOB.png$ 78,470.261724822354GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT8https://www.huobi.com/en-us/exchange/gala_usdt2.22035915898Recently
0.01906LBank2720230.87/cdn/crypto/logos/exchanges/LBNK.png$ 51,358.531724822349GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT9https://www.lbank.info/exchange/gala/usdt1.45391213093Recently
0.01826Bitstamp1848273.08751/cdn/crypto/logos/exchanges/BSTP.png€ 34,947.511724767747GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR10https://www.bitstamp.net/markets/gala/eur0.98786713026515 hours ago
0.017131Bitvavo1405629.49219/cdn/crypto/logos/exchanges/BITV.png€ 23,832.601724822358GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR11https://account.bitvavo.com/markets/GALA-EUR0.751282471215Recently
0.0191Bitstamp1344967.81527/cdn/crypto/logos/exchanges/BSTP.png$ 25,402.861724822353GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD12https://www.bitstamp.net/markets/gala/usd0.718859948213Recently
0.019089Crypto.com657644/cdn/crypto/logos/exchanges/CRTO.png$ 12,359.481724822237GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD13https://crypto.com/exchange/trade/GALA_USD0.351498323167Recently
3.3E-7Binance442280/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1415291724822325GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC14https://www.binance.com/en/trade/GALA_BTC0.236390324203Recently
0.019051Crypto.com344048/cdn/crypto/logos/exchanges/CRTO.png$ 6,472.971724820439GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT15https://crypto.com/exchange/trade/GALA_USDT0.18388717161432 minutes ago
7.7E-6Binance238246/cdn/crypto/logos/exchanges/BINA.pngETH 1.831724822355GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH16https://www.binance.com/en/trade/GALA_ETH0.127337996699Recently
3.2E-7HitBTC209381.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0665231724821467GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC17https://hitbtc.com/GALA-to-BTC0.11191025167615 minutes ago
0.01707Binance82710/cdn/crypto/logos/exchanges/BINA.png€ 1,397.921724822354GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR18https://www.binance.com/en/trade/GALA_EUR0.0442069361374Recently
0.01888Gemini69862.758704/cdn/crypto/logos/exchanges/GEMN.png$ 1,415.161724802076GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD19https://gemini.com/?symbol=GALAUSD0.03734032780096 hours ago
7.71E-6Gate.io15064.3/cdn/crypto/logos/exchanges/GATE.pngETH 0.1158571724820531GALA/ETHhttps://gate.io/trade/GALA_ETHETH20https://gate.io/trade/GALA_ETH0.0080515844281830 minutes ago
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001724803336GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD21https://pro.coinbase.com/trade/GALA-USD05 hours ago
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001724803321GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC22https://www.digifinex.com/en-ww/trade/BTC/GALA05 hours ago
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001724803336GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR23https://pro.coinbase.com/trade/GALA-EUR05 hours ago
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001724803321GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH24https://www.digifinex.com/en-ww/trade/ETH/GALA05 hours ago
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001724803322GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH25https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae05 hours ago
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001724803326GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT26https://www.bibox.com/en/exchange/basic/GALA_USDT05 hours ago
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001724803338PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT27https://www.huobi.com/en-us/exchange/pgala_usdt05 hours ago
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001724803326GALA/USDhttps://cex.io/gala-usdUSD28https://cex.io/gala-usd05 hours ago
2.46Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001724742331GAL/USDhttps://gemini.com/?symbol=GALUSDUSD29https://gemini.com/?symbol=GALUSD022 hours ago
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001724803338GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT30https://exchange.latoken.com/exchange/GALA-USDT05 hours ago
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001724803338PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH31https://exchange.latoken.com/exchange/PGALA-ETH05 hours ago
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001724803321GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH32https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da05 hours ago
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001724803322GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH33https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da05 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001724803338PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC34https://exchange.latoken.com/exchange/PGALA-BTC05 hours ago
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001724803336GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT35https://pro.coinbase.com/trade/GALA-USDT05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.017810.001236.906232453680.017280.0222121974733.4536CX
40.02292-0.00388-16.92844677140.01352.7620507099.8064CX
120.04688-0.02784-59.3856655290.00513.6316562928.0545CX
260.03818-0.01914-50.13095861710.00515.2927114074.5183CX
520.0192-0.00016-0.8333333333330.00515.2928381380.1913CX
1560.003281320.01575868480.2542879090.002533095.29132568807.386CX
2600.003281320.01575868480.2542879090.002533095.29132568807.386CX

About GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Crypto Chat

View Posts
nowwhat2
Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604
👍️0
Jobrano
Ready for huge breakout, check the chart $$$
👍️ 1
Jobrano
Going up team! $$$
👍️0
Jobrano
Chart? :)
👍️0
Jobrano
Here we go! $$$
👍️0
Jobrano
$GALA Breakout modus to 0,082.Thin up!
👍️0
Jobrano
GALA huge news eoy. Dollarland is easy with the new big investors on board ETF
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$
👍️0
nowwhat2
Yes.....
👍️0
TheFinalCD
.054 Jan 6 was just .018
👍️0
thistraderknowsall
GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!
👍️0
starkd748
Nope extended way lower lol..Fib retracement this was a falling knife
👍️0
starkd748
Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish
👍️0
Cheetah SPEED
Woah
👍️0
racerdave42
Just started a position @.0413
👍️0
starkd748
11s
👍️0
starkd748
Wave 5 down on the ELLIOTT WAVE... .15s coming
👍️0
nowwhat2
EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !
👍️0
starkd748
There it is
👍️0
starkd748
Headed for the c wave
👍️0
JJZander
Go GALA
👍️0
turning stone
Okay GALA I need some more upward movement PLEASE
👍️0
turning stone
Okay GALA start to make me feel I made the right move please!!!!
👍️0
turning stone
So the market took a DUMP so has GALA
👍️0
starkd748
Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455
👍️0
DateCloseChangeChange %OpenHighLowVolume
17248026000.01901-0.00123-6.080.02030.021790.0184918982406
17247162000.02024-0.0014-6.470.021640.021720.020122443942
17246298000.021640.000140.650.02170.02220.020512521624
17245434000.02157.0E-50.330.021530.022210.021119011575
17244570000.021430.00280715.070.0186280.021510.018646379558
17243706000.0186230.0003231.770.0183220.01870.0179723882944
17242842000.01830.0003712.070.017810.018660.0172810601083
17241978000.0179290.0005293.040.0173520.0190.01734120616622
17241114000.01740.000261.520.0169810.0176460.0167726355035
17240250000.017140.000241.420.01710.0180.016517636904
17239386000.01690.000986.160.015820.017060.0157810775342
17238522000.01592-0.00038-2.330.016090.01630.015417449943
17237658000.0163-0.0003-1.810.01660.01750.015921381186
17236794000.0166-0.000165-0.980.016960.01750.01639222174
17235930000.0167651.0E-50.060.017140.017140.01619721871
17235066000.0167550.0011557.400.017060.01710.0155921765590
17234202000.0156-0.00128-7.580.016910.017340.0154114992394
17233338000.01688-2.0E-5-0.120.01680.01710.01665289849
17232474000.0169-0.0008-4.520.01760.01760.016319929310
17231610000.01770.00159.260.01610.017930.015821991602
17230746000.0162-0.000791-4.660.0170.017560.0159915283031
17229882000.0169910.001227.740.015940.017610.015730619510
17229018000.015771-0.001809-10.290.014460.01770.013588646418
17228154000.01758-0.00097-5.230.01860.019170.016916658490
17227290000.01855-0.00125-6.310.01992.760.018214677880
17226426000.0198-0.0022-10.000.022040.022210.019512735338
17225562000.0220.000130.590.02190.022250.0203217855287
17224698000.02187-0.000783-3.460.022920.02320.02176771873
17223834000.022653-0.000517-2.232.762.760.02226966799
17222970000.023170.000271.180.023320.024550.02296221480069
17222106000.0229-0.0007-2.970.023420.02360.022782428612
17221242000.0236-0.0002-0.840.023740.024280.0236997213
17220378000.02380.00135.780.022450.0240.0224411911459
17219514000.0225-0.00079-3.390.02350.02380.021421683466
17218650000.02329-0.00051-2.140.023980.024920.02328053486
17217786000.0238-0.000833-3.380.024570.0252130.0233813864778
17216922000.024633-0.001827-6.900.02650.026590.0244318112503
17216058000.026460.000421.610.0260.02690.024413758313
17215194000.026040.000682.680.025340.02640.0250711590260
17214330000.025360.001466.110.02370.02590.0231615508027
17213466000.0239-0.0015-5.910.025470.02640.023217753586
17212602000.02540.0008133.310.02460.02680.024626271011
17211738000.0245870.0003791.570.0245440.02510.023225136902
17210874000.0242080.0017787.930.022270.02450.0221335282758
17210010000.022430.000632.890.021710.02250.021210888753
17209146000.02180.000381.770.021472.40.021412294246
17208282000.021420.000532.540.0212.450.020675365858
17207418000.02089-0.00091-4.170.02182.690.020820196544
17206554000.0218-0.000102-0.470.021922.40.02168610537
17205690000.0219020.0004622.150.0214270.022260.021214478346
17204826000.021440.000572.730.021060.02250.019922429330
17203962000.02087-0.00152-6.790.02230.02250.0208710067398
17203098000.022390.001336.320.02112.060.0209912261891
17202234000.02106-0.00132-5.900.021992.080.01944172575
17201370000.02238-0.00302-11.892.272.270.005124187344
17200506000.0254-0.001989-7.260.02750.027510.025110123766
17199642000.0273890.0005662.110.0272.240.0266611661838
17198778000.026823-0.000807-2.920.027690.028170.02689775607
17197914000.027630.001134.260.02652.150.026254697153
17197050000.0265-0.00065-2.390.02670.027540.026284082383
17196186000.02715-0.00093-3.312.312.310.026619208307
17195322000.028080.000321.150.027670.028610.027110151812
17194458000.02776-0.00064-2.250.028472.320.0274712533992
17193594000.02840.000371.320.027932.350.027688860648
17192730000.028030.000913.360.02722.250.0252615259490
17191866000.02712-0.00153-5.340.028342.280.02675230350
17191002000.028650.000853.060.02792.230.0274028612
17190138000.0278-0.0004-1.420.0280.029090.027399226993
17189274000.02820.00010.362.232.370.0274913850422
17188410000.02810.001164.312.232.280.026717267244
17187546000.02694-0.00236-8.050.029472.460.025242186738
17186682000.0293-0.0037-11.210.0332.750.028717472884
17185818000.0330.00010.300.03282.690.032074526226
17184954000.0329-0.000158-0.480.033012.730.032585240371
17184090000.033058-0.000965-2.840.0339172.870.031723394361
17183226000.034023-0.001977-5.490.03582.940.0335712907074
17182362000.0360.0015684.550.03433.080.033314947584
17181498000.034432-0.002478-6.710.036953.10.033920049061
17180634000.03691-0.00199-5.120.0388420.03890.0366718040985
17179770000.03890.00092.370.03793.140.03756735406
17178906000.038-0.00199-4.980.039740.040210.037413125095
17178042000.03999-0.005358-11.820.04553.630.036327637932
17177178000.045348-0.001433-3.060.04680.04690.044519368847
17176314000.0467810.0006611.430.046880.04850.0463213743890
17175450000.046120.000821.810.044863.680.044049582248
17174586000.04530.00173.900.04350.0480.0428713947464
17173722000.04360.000410.950.043023.630.04297096728
17172858000.04319-0.00031-0.710.04353.660.042583021857
17171994000.04350.000942.210.042723.780.042148484930
17171130000.04256-3.79744-98.890.04373.990.041777185372
17170266003.843.798,283.360.045274.220.04346804570
17169402000.0458050.00040.880.045974.130.0431711516437

Your Recent History

Delayed Upgrade Clock