GAME CreditsGAME

$ 0.422234

0.005724

(

1.37%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1430

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.413055

Exchange

BTRX

Ask

$ 0.453443

Last Trade Time

18:43:46

Volume (24h)

$ 0

Last Trade Size

383.73

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007207

Fully Diluted Market Cap

$ 84,446,864

Genesis Date

6/12/2020

Days Range 0.41598-0.423359

52 Weeks Range 0.005478-0.429858

Circulating Supply 73,061,088 / 200,000,000

36.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GAME/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GAME	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GAME	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAME/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAME	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-GAME	-
2.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731974520	GAME/BTC	https://hitbtc.com/GAME-to-BTC	BTC	3	https://hitbtc.com/GAME-to-BTC	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAME/BTC	https://poloniex.com/exchange#BTC_GAME	BTC	4	https://poloniex.com/exchange#BTC_GAME	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GAME/ETH	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	5	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	-
4.987E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	GAME/ETH	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	6	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	9 hours ago
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731974531	GAME/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.40700271	0.01523161	3.74238540082	0.39231431	0.4298584	21373.3898009	CX
4	0.3097582	0.11247612	36.3109418895	0.29996917	0.4298584	16030.0423507	CX
12	0.28922536	0.13300896	45.988000499	0.02070324	0.4298584	19361.7766432	CX
26	0.30792703	0.11430729	37.1215511675	0.01654722	0.4298584	21026.7942906	CX
52	0.1681788	0.25405552	151.062749883	0.00547799	0.4298584	48891.2584072	CX
156	0.19007873	0.23215559	122.136543105	0.00547799	0.4298584	147102.576128	CX
260	0.0603678	0.36186652	599.436322013	0.00035508	1.17924066	682163.487127	CX

GAME Credits aims to be the in-game currency for the gaming industry.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.41640819	0.00323523	0.78	0.40700271	0.42613562	0.4006559	149613
1731887400	0.41317296	-0.002874	-0.69	0.4166771	0.42038098	0.40835547	0
1731801000	0.41604736	-0.003138	-0.75	0.41852686	0.42199429	0.41490459	0
1731714600	0.41918512	0.0175565	4.37	0.40326479	0.42263847	0.40096424	0
1731628200	0.40162862	-0.014425	-3.47	0.41597758	0.42219145	0.39886862	0
1731541800	0.41605339	0.01137295	2.81	0.40565523	0.4298584	0.39707945	0
1731455400	0.40468044	-0.003416	-0.84	0.40700271	0.41390583	0.39231431	0
1731369000	0.40809626	0.03834555	10.37	0.370235	0.41220204	0.36937668	0
1731282600	0.36975071	0.0164197	4.65	0.35317604	0.37467	0.35226165	0
1731196200	0.35333101	0.00127103	0.36	0.35207595	0.35392717	0.34859352	0
1731109800	0.35205998	0.00211517	0.60	0.34937004	0.35552737	0.34813968	0
1731023400	0.34994481	0.00191341	0.55	0.34795977	0.35395518	0.34273206	0
1730937000	0.3480314	0.02841526	8.89	0.31984329	0.35177294	0.31968219	0
1730850600	0.31961614	0.00838415	2.69	0.31196666	0.32400928	0.3104666	0
1730764200	0.31123199	-0.005546	-1.75	0.30969941	0.31833748	0.3040594	149613
1730677800	0.31677817	-0.001671	-0.52	0.31882232	0.31882232	0.3104333	0
1730591400	0.31844921	-0.001045	-0.33	0.3199621	0.32134956	0.31785093	0
1730505000	0.31949465	-0.003972	-1.23	0.32295578	0.32907369	0.31662416	0
1730418600	0.32346703	-0.009574	-2.87	0.33263225	0.33419184	0.32040246	0
1730332200	0.33304151	-0.001019	-0.31	0.3344867	0.33537491	0.32864359	0
1730245800	0.3340606	0.01260879	3.92	0.32086458	0.33834757	0.3207229	0
1730159400	0.32145181	0.00888756	2.84	0.30969941	0.32289557	0.3040594	149613
1730073000	0.31256425	0.00418016	1.36	0.3082	0.3138148	0.30753474	0
1729986600	0.30838409	0.00337254	1.11	0.30650168	0.30958059	0.30527407	0
1729900200	0.30501155	-0.008195	-2.62	0.31378739	0.31615013	0.30150727	0
1729813800	0.31320659	0.00652142	2.13	0.30655504	0.31621798	0.30598965	0
1729727400	0.30668517	-0.003096	-1.00	0.30969941	0.30972241	0.29996917	0
1729641000	0.30978092	-0.000663	-0.21	0.3097582	0.31158661	0.30625824	0
1729554600	0.31044415	-0.006969	-2.20	0.31728072	0.31933949	0.30745475	0
1729468200	0.31741297	0.00303099	0.96	0.31454432	0.31879462	0.31319836	0
1729381800	0.31438198	-0.000393	-0.12	0.31492984	0.31563801	0.31297259	0
1729295400	0.31477537	0.0051359	1.66	0.27945096	0.31732925	0.27813302	149613
1729209000	0.30963947	-0.001554	-0.50	0.27945096	0.31024359	0.27813302	149613
1729122600	0.31119354	0.00399933	1.30	0.3078872	0.31445452	0.30722986	0
1729036200	0.30719421	0.00306977	1.01	0.30386178	0.31186118	0.29836851	0
1728949800	0.30412444	0.01539772	5.33	0.27945096	0.30579935	0.02110472	149613
1728863400	0.28872672	-0.001777	-0.61	0.29099006	0.291027	0.2853771	0
1728777000	0.2905038	0.00323072	1.12	0.28765244	0.29189861	0.28737156	0
1728690600	0.28727308	0.01037921	3.75	0.27716803	0.29168807	0.2764116	0
1728604200	0.27689387	-0.001949	-0.70	0.27860516	0.28162828	0.2708963	0
1728517800	0.27884303	-0.007259	-2.54	0.28588507	0.28751255	0.2775036	0
1728431400	0.28610252	-0.001066	-0.37	0.28656919	0.29065081	0.28459326	0
1728345000	0.28716811	-0.001939	-0.67	0.27945096	0.29634308	0.02070324	149613
1728258600	0.28910673	0.00364407	1.28	0.28528431	0.28937638	0.28444261	0
1728172200	0.28546266	0.00015765	0.06	0.28602197	0.28689059	0.283878	0
1728085800	0.28530501	0.0057856	2.07	0.27945096	0.2873067	0.27813302	0
1727999400	0.27951941	0.00030723	0.11	0.30281367	0.30453246	0.27631068	149613
1727913000	0.27921218	-0.000903	-0.32	0.27982917	0.28651031	0.27590133	0
1727826600	0.28011493	-0.010752	-3.70	0.29132062	0.29478028	0.27704443	0
1727740200	0.29086697	-0.011355	-3.76	0.30146698	0.3016174	0.28952206	0
1727653800	0.30222216	-0.00058	-0.19	0.30304353	0.30360542	0.30107989	0
1727567400	0.30280171	0.00036423	0.12	0.30281367	0.30453246	0.30108798	0
1727481000	0.30243748	0.00270227	0.90	0.29952164	0.30588886	0.29829334	0
1727394600	0.29973521	0.01000293	3.45	0.29068996	0.30242387	0.28828554	0
1727308200	0.28973228	-0.006282	-2.12	0.29563579	0.29723792	0.28961439	0
1727221800	0.29601427	0.00449047	1.54	0.29130599	0.2974337	0.28857598	0
1727135400	0.2915238	-0.000619	-0.21	0.28398642	0.29379243	0.27530448	149613
1727049000	0.29214232	-2.0E-5	-0.01	0.29153125	0.29407409	0.28704423	0
1726962600	0.2921621	0.00193587	0.67	0.29073669	0.2921621	0.28876638	0
1726876200	0.29022623	0.00035498	0.12	0.28945113	0.29487039	0.28714851	0
1726789800	0.28987125	0.00816353	2.90	0.28418781	0.293741	0.28380528	0
1726703400	0.28170772	0.00446568	1.61	0.27737935	0.28233406	0.27254733	0
1726617000	0.27724204	0.00892372	3.33	0.26792424	0.28214403	0.26511971	0
1726530600	0.26831832	-0.003732	-1.37	0.27220803	0.2723372	0.26475028	0
1726444200	0.27205062	-0.004033	-1.46	0.27604324	0.27779013	0.27026168	0
1726357800	0.27608349	-0.002617	-0.94	0.27849292	0.27898126	0.27373013	0
1726271400	0.27870015	0.01108053	4.14	0.26759511	0.27904326	0.26523958	0
1726185000	0.26761962	0.00372057	1.41	0.26400982	0.26936008	0.26391005	0
1726098600	0.26389905	-0.001102	-0.42	0.26510913	0.2667976	0.25556422	0
1726012200	0.26500135	0.00223758	0.85	0.26200256	0.26695722	0.25957261	0
1725925800	0.26276377	0.00991185	3.92	0.28398642	0.28398642	0.25178481	149613
1725839400	0.25285192	0.00400283	1.61	0.24920495	0.25445332	0.24673047	0
1725753000	0.24884909	0.00101034	0.41	0.24833569	0.25218727	0.24722	0
1725666600	0.24783875	-0.01046	-4.05	0.2583831	0.2618969	0.24168942	0
1725580200	0.25829924	-0.007989	-3.00	0.26682433	0.26788601	0.25656766	0
1725493800	0.26628848	0.00106012	0.40	0.26412602	0.26911646	0.25675709	0
1725407400	0.26522836	-0.006926	-2.54	0.27201258	0.27501757	0.26482945	0
1725321000	0.2721544	0.00876195	3.33	0.28398642	0.28398642	0.26403158	149613
1725234600	0.26339245	-0.007798	-2.88	0.27120362	0.27157852	0.26332851	0
1725148200	0.27119074	-0.000657	-0.24	0.27188967	0.27300001	0.27032327	0
1725061800	0.27184735	-0.001278	-0.47	0.27276771	0.27545241	0.26639322	0
1724975400	0.27312523	0.00087469	0.32	0.27152608	0.28139837	0.27084031	0
1724889000	0.27225054	-0.002186	-0.80	0.27368426	0.27692253	0.266448	0
1724802600	0.2744365	-0.014928	-5.16	0.28922536	0.29069893	0.26691725	0
1724716200	0.28936419	-0.006306	-2.13	0.29605057	0.29645873	0.28936419	0
1724629800	0.29567024	0.00124826	0.42	0.29530923	0.29900004	0.29367407	0
1724543400	0.29442198	-8.2E-5	-0.03	0.2948887	0.29670294	0.29286695	0
1724457000	0.29450382	0.01672905	6.02	0.27776893	0.29816832	0.27776893	0
1724370600	0.27777477	-0.003653	-1.30	0.28398642	0.28398642	0.27530448	149613
1724284200	0.281428	0.00951041	3.50	0.27143445	0.2823802	0.27090159	0
1724197800	0.27191759	-0.00128	-0.47	0.27323461	0.2821254	0.26960025	0
1724111400	0.27319777	0.00282201	1.04	0.28398642	0.28398642	0.2665608	149613
1724025000	0.27037576	-0.003011	-1.10	0.27365114	0.27698251	0.27037576	0
1723938600	0.27338664	0.00232415	0.86	0.27083962	0.27445219	0.27067692	0