Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724803320 | GAME/BTC | https://hitbtc.com/GAME-to-BTC | BTC | 1 | https://hitbtc.com/GAME-to-BTC | 0 | 3 hours ago |
4.987E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724803322 | GAME/ETH | https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | ETH | 2 | https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | 0 | 3 hours ago |
4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724803328 | GAME/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.28398642 | -0.01087453 | -3.82924296169 | 0.27530448 | 0.28398642 | 149613.728606 | CX |
4 | 0.29744474 | -0.02433285 | -8.18062877831 | 0.01654722 | 0.29851428 | 149613.728606 | CX |
12 | 0.31150054 | -0.03838865 | -12.3237828095 | 0.01654722 | 0.33007396 | 149613.728606 | CX |
26 | 0.20872311 | 0.06438878 | 30.8488983323 | 0.01654722 | 0.33533696 | 149613.728606 | CX |
52 | 0.13476633 | 0.13834556 | 102.655878512 | 0.00547799 | 0.33533696 | 148489.636006 | CX |
156 | 0.16374299 | 0.1093689 | 66.7930272923 | 0.00547799 | 0.33533696 | 236277.104919 | CX |
260 | 0.04139947 | 0.23171242 | 559.699000978 | 0.00035508 | 1.17924066 | 831050.526462 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724802600 | 0.2744365 | -0.014928 | -5.16 | 0.28922536 | 0.29069893 | 0.26691725 | 0 |
1724716200 | 0.28936419 | -0.006306 | -2.13 | 0.29605057 | 0.29645873 | 0.28936419 | 0 |
1724629800 | 0.29567024 | 0.00124826 | 0.42 | 0.29530923 | 0.29900004 | 0.29367407 | 0 |
1724543400 | 0.29442198 | -8.2E-5 | -0.03 | 0.2948887 | 0.29670294 | 0.29286695 | 0 |
1724457000 | 0.29450382 | 0.01672905 | 6.02 | 0.27776893 | 0.29816832 | 0.27776893 | 0 |
1724370600 | 0.27777477 | -0.003653 | -1.30 | 0.28398642 | 0.28398642 | 0.27530448 | 149613 |
1724284200 | 0.281428 | 0.00951041 | 3.50 | 0.27143445 | 0.2823802 | 0.27090159 | 0 |
1724197800 | 0.27191759 | -0.00128 | -0.47 | 0.27323461 | 0.2821254 | 0.26960025 | 0 |
1724111400 | 0.27319777 | 0.00282201 | 1.04 | 0.28398642 | 0.28398642 | 0.2665608 | 149613 |
1724025000 | 0.27037576 | -0.003011 | -1.10 | 0.27365114 | 0.27698251 | 0.27037576 | 0 |
1723938600 | 0.27338664 | 0.00232415 | 0.86 | 0.27083962 | 0.27445219 | 0.27067692 | 0 |
1723852200 | 0.27106249 | 0.00612324 | 2.31 | 0.26478276 | 0.27520778 | 0.26298039 | 0 |
1723765800 | 0.26493925 | -0.005769 | -2.13 | 0.27031803 | 0.27526602 | 0.25891541 | 0 |
1723679400 | 0.2707082 | -0.007711 | -2.77 | 0.27840419 | 0.28413105 | 0.26904457 | 0 |
1723593000 | 0.27841918 | 0.00518125 | 1.90 | 0.27303497 | 0.28315612 | 0.26904319 | 0 |
1723506600 | 0.27323793 | 0.00261184 | 0.97 | 0.28398642 | 0.28398642 | 0.26619275 | 149613 |
1723420200 | 0.27062609 | -0.009348 | -3.34 | 0.28109997 | 0.28398449 | 0.26838 | 0 |
1723333800 | 0.27997371 | 0.00080878 | 0.29 | 0.28004206 | 0.2828332 | 0.27737793 | 0 |
1723247400 | 0.27916493 | -0.005048 | -1.78 | 0.28398642 | 0.28398642 | 0.27422619 | 0 |
1723161000 | 0.28421302 | 0.03055026 | 12.04 | 0.25314191 | 0.28820163 | 0.25217563 | 0 |
1723074600 | 0.25366276 | -0.00388 | -1.51 | 0.25782112 | 0.26536443 | 0.2510984 | 0 |
1722988200 | 0.25754291 | 0.0079109 | 3.17 | 0.24836701 | 0.26250603 | 0.24836701 | 0 |
1722901800 | 0.24963201 | -0.018124 | -6.77 | 0.29744474 | 0.29851428 | 0.01654722 | 149613 |
1722815400 | 0.26775597 | -0.011705 | -4.19 | 0.2790774 | 0.28094109 | 0.26368419 | 0 |
1722729000 | 0.27946122 | -0.003167 | -1.12 | 0.28253926 | 0.28588972 | 0.27554 | 0 |
1722642600 | 0.28262795 | -0.01748 | -5.82 | 0.30095472 | 0.30140138 | 0.2814636 | 0 |
1722556200 | 0.30010754 | 0.00246749 | 0.83 | 0.29744474 | 0.30165548 | 0.28654591 | 0 |
1722469800 | 0.29764005 | -0.007032 | -2.31 | 0.3043825 | 0.30736496 | 0.29680984 | 0 |
1722383400 | 0.30467216 | -0.002712 | -0.88 | 0.30739067 | 0.30809953 | 0.30039734 | 0 |
1722297000 | 0.30738451 | -0.006436 | -2.05 | 0.30262815 | 0.322 | 0.30262815 | 149613 |
1722210600 | 0.31382037 | 0.00062036 | 0.20 | 0.31189154 | 0.31409692 | 0.30871819 | 0 |
1722124200 | 0.31320001 | 0.00081921 | 0.26 | 0.3123997 | 0.3191784 | 0.30679934 | 0 |
1722037800 | 0.3123808 | 0.00995311 | 3.29 | 0.30262815 | 0.31373812 | 0.30262815 | 0 |
1721951400 | 0.30242769 | 0.00167818 | 0.56 | 0.30082173 | 0.3040404 | 0.2920724 | 0 |
1721865000 | 0.30074951 | -0.002623 | -0.86 | 0.30343992 | 0.30861791 | 0.29984451 | 0 |
1721778600 | 0.30337202 | -0.007505 | -2.41 | 0.31098056 | 0.31158178 | 0.30112115 | 0 |
1721692200 | 0.3108772 | -0.001519 | -0.49 | 0.26182247 | 0.31419048 | 0.24703439 | 149613 |
1721605800 | 0.31239625 | 0.00324125 | 1.05 | 0.30879179 | 0.3141569 | 0.30315591 | 0 |
1721519400 | 0.309155 | 0.00203361 | 0.66 | 0.30702796 | 0.31105844 | 0.30512536 | 0 |
1721433000 | 0.30712139 | 0.01291183 | 4.39 | 0.29425261 | 0.31025652 | 0.29117917 | 0 |
1721346600 | 0.29420956 | -0.00097 | -0.33 | 0.29479049 | 0.2994812 | 0.29085804 | 0 |
1721260200 | 0.29517947 | -0.004659 | -1.55 | 0.29941597 | 0.30405107 | 0.29397049 | 0 |
1721173800 | 0.29983881 | 0.00199875 | 0.67 | 0.29831759 | 0.30067817 | 0.28749379 | 0 |
1721087400 | 0.29784006 | 0.01694746 | 6.03 | 0.26182247 | 0.29827563 | 0.24703439 | 149613 |
1721001000 | 0.2808926 | 0.00843976 | 3.10 | 0.27247727 | 0.28240577 | 0.27247727 | 0 |
1720914600 | 0.27245284 | 0.00617393 | 2.32 | 0.26629634 | 0.27505534 | 0.26582585 | 0 |
1720828200 | 0.26627891 | 0.00243037 | 0.92 | 0.26380779 | 0.26926481 | 0.26025268 | 0 |
1720741800 | 0.26384854 | -0.001826 | -0.69 | 0.26504951 | 0.27298175 | 0.26269615 | 0 |
1720655400 | 0.2656747 | -0.001308 | -0.49 | 0.26651562 | 0.27324308 | 0.26299373 | 0 |
1720569000 | 0.26698262 | 0.00637703 | 2.45 | 0.26084677 | 0.26789714 | 0.25895074 | 0 |
1720482600 | 0.26060559 | 0.00366096 | 1.42 | 0.26182247 | 0.26731975 | 0.24703439 | 149613 |
1720396200 | 0.25694463 | -0.010596 | -3.96 | 0.26747845 | 0.26855204 | 0.25684353 | 0 |
1720309800 | 0.26754014 | 0.0067684 | 2.60 | 0.2602317 | 0.26900795 | 0.25783004 | 0 |
1720223400 | 0.26077174 | -0.002475 | -0.94 | 0.26182247 | 0.26421608 | 0.24703439 | 0 |
1720137000 | 0.2632464 | -0.013706 | -4.95 | 0.27674786 | 0.27782643 | 0.26108206 | 0 |
1720050600 | 0.27695247 | -0.008291 | -2.91 | 0.28552775 | 0.2860797 | 0.27300949 | 0 |
1719964200 | 0.28524333 | -0.003656 | -1.27 | 0.289225 | 0.29072363 | 0.28398132 | 0 |
1719877800 | 0.28889922 | 0.00036441 | 0.13 | 0.31150054 | 0.32089586 | 0.02098176 | 149613 |
1719791400 | 0.28853481 | 0.00865067 | 3.09 | 0.28009924 | 0.28942845 | 0.27897868 | 0 |
1719705000 | 0.27988414 | 0.00236656 | 0.85 | 0.27743483 | 0.28111763 | 0.27736173 | 0 |
1719618600 | 0.27751758 | -0.005601 | -1.98 | 0.28340935 | 0.28584519 | 0.27573016 | 0 |
1719532200 | 0.28311831 | 0.00352926 | 1.26 | 0.27973888 | 0.2864494 | 0.27857903 | 0 |
1719445800 | 0.27958905 | -0.004492 | -1.58 | 0.31150054 | 0.32089586 | 0.27915817 | 149613 |
1719359400 | 0.28408095 | 0.00666199 | 2.40 | 0.27720791 | 0.2870302 | 0.27707304 | 0 |
1719273000 | 0.27741896 | -0.013913 | -4.78 | 0.29053025 | 0.29120323 | 0.26940985 | 0 |
1719186600 | 0.29133198 | -0.004141 | -1.40 | 0.29552704 | 0.29664447 | 0.29095579 | 0 |
1719100200 | 0.29547336 | 0.00083688 | 0.28 | 0.29506543 | 0.2966114 | 0.29401019 | 0 |
1719013800 | 0.29463648 | -0.003813 | -1.28 | 0.29845513 | 0.29894645 | 0.29150071 | 0 |
1718927400 | 0.29844942 | 0.00015851 | 0.05 | 0.29884958 | 0.30563214 | 0.29681504 | 0 |
1718841000 | 0.29829091 | -0.000884 | -0.30 | 0.29963829 | 0.30221802 | 0.29763978 | 0 |
1718754600 | 0.29917526 | -0.006359 | -2.08 | 0.30583532 | 0.30602654 | 0.2945391 | 0 |
1718668200 | 0.30553443 | -0.001005 | -0.33 | 0.31150054 | 0.32089586 | 0.29963355 | 149613 |
1718581800 | 0.30653981 | 0.00210731 | 0.69 | 0.30441157 | 0.30776962 | 0.30360073 | 0 |
1718495400 | 0.3044325 | 0.00072385 | 0.24 | 0.30357437 | 0.3054308 | 0.30281257 | 0 |
1718409000 | 0.30370865 | -0.003534 | -1.15 | 0.30748907 | 0.30967236 | 0.29909195 | 0 |
1718322600 | 0.30724264 | -0.006637 | -2.11 | 0.31394466 | 0.31452771 | 0.3046442 | 0 |
1718236200 | 0.31388008 | 0.00393392 | 1.27 | 0.30970429 | 0.32195377 | 0.30777031 | 0 |
1718149800 | 0.30994616 | -0.009627 | -3.01 | 0.31986376 | 0.31986376 | 0.30435058 | 0 |
1718063400 | 0.31957363 | -0.000838 | -0.26 | 0.31150054 | 0.32269929 | 0.31088621 | 149613 |
1717977000 | 0.32041189 | 0.00150167 | 0.47 | 0.31872125 | 0.321268 | 0.31815021 | 0 |
1717890600 | 0.31891022 | -3.4E-5 | -0.01 | 0.31870801 | 0.31978321 | 0.31835256 | 0 |
1717804200 | 0.31894385 | -0.006637 | -2.04 | 0.32548013 | 0.33084032 | 0.3152012 | 0 |
1717717800 | 0.32558087 | -0.001477 | -0.45 | 0.32731484 | 0.32953999 | 0.32292082 | 0 |
1717631400 | 0.32705834 | 0.00246914 | 0.76 | 0.31150054 | 0.33007396 | 0.31088621 | 149613 |
1717545000 | 0.3245892 | 0.00815948 | 2.58 | 0.31649812 | 0.32675166 | 0.3153576 | 0 |
1717458600 | 0.31642972 | 0.00456693 | 1.46 | 0.31150054 | 0.32321173 | 0.31088621 | 0 |
1717372200 | 0.31186279 | 0.00046386 | 0.15 | 0.31150224 | 0.3146353 | 0.30988387 | 0 |
1717285800 | 0.31139893 | 0.00106104 | 0.34 | 0.31050128 | 0.31193667 | 0.31002983 | 0 |
1717199400 | 0.31033789 | -0.004058 | -1.29 | 0.3144663 | 0.31720716 | 0.3064796 | 0 |
1717113000 | 0.31439555 | 0.00341136 | 1.10 | 0.31088359 | 0.31983358 | 0.30871198 | 0 |
1717026600 | 0.31098419 | -0.003504 | -1.11 | 0.31421873 | 0.31667393 | 0.30865728 | 0 |
1716940200 | 0.3144882 | -0.004439 | -1.39 | 0.31920867 | 0.31965308 | 0.30927051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions