NEO GasGAS

$ 3.84

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 135

NEO

Token

Not Mineable

Wallet

Bid

$ 3.84

Exchange

CRTO

Ask

$ 3.86

Last Trade Time

23:59:59

Volume (24h)

$ 2,697,733

Last Trade Size

0.400

Volume/Market Cap (24h)

0.01%

Trade Price

$ 3.84

Fully Diluted Market Cap

$ 384,000,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 2.15-12.80

Circulating Supply 65,093,581 / 100,000,000

65.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.34	Binance	73191	/cdn/crypto/logos/exchanges/BINA.png	$ 242,553.96	1724827712	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	60.7043810711	Recently
3.34	OKX	21005.437599	/cdn/crypto/logos/exchanges/OKEX.png	$ 69,572.42	1724827711	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	17.4218426934	Recently
3.34	HTX	10141.3606	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,610.17	1724827712	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	3	https://www.huobi.com/en-us/exchange/gas_usdt	8.41121201297	Recently
2.99	Bitvavo	6387.3584383	/cdn/crypto/logos/exchanges/BITV.png	€ 19,072.16	1724827712	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	4	https://account.bitvavo.com/markets/GAS-EUR	5.29765463891	Recently
3.34	EXMO	4449.09726559	/cdn/crypto/logos/exchanges/EXMO.png	$ 14,747.41	1724827663	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	5	https://exmo.com/en/trade#?pair=GAS_USDT	3.69006702781	Recently
3.34	DigiFinex	4027.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,352.95	1724826995	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GAS	3.34056148488	12 minutes ago
3.33	Kucoin	532.2089	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,757.31	1724827417	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	7	https://trade.kucoin.com/GAS-USDT	0.441412357735	Recently
3.31	Gate.io	338.0795	/cdn/crypto/logos/exchanges/GATE.png	$ 1,115.29	1724826450	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	8	https://gate.io/trade/GAS_USDT	0.280402054902	21 minutes ago
3.53	EXMO	234.6	/cdn/crypto/logos/exchanges/EXMO.png	$ 835.22	1724827562	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	9	https://exmo.com/en/trade#?pair=GAS_USD	0.194576488903	Recently
5.62E-5	Binance	167.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.009367	1724827712	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	10	https://www.binance.com/en/trade/GAS_BTC	0.13925572245	Recently
3.34	Crypto.com	84.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 280.48	1724827247	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	11	https://crypto.com/exchange/trade/GAS_USD	0.0702499088238	8 minutes ago
5.613E-5	Kucoin	6.6462	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000372	1724827380	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	12	https://trade.kucoin.com/GAS-BTC	0.00551233700147	6 minutes ago
5.616E-5	Gate.io	3.463	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000193	1724826451	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	13	https://gate.io/trade/GAS_BTC	0.00287220111283	21 minutes ago
3.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724803320	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	14	https://hitbtc.com/GAS-to-USD	0	7 hours ago
0.0013403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724827480	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	15	https://hitbtc.com/GAS-to-ETH	0	Recently
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724803321	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	7 hours ago
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724803321	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	7 hours ago
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724803338	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	18	https://www.huobi.com/en-us/exchange/gas_eth	0	7 hours ago
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724803326	GAS/USDT	https://cex.io/gas-usdt	USDT	19	https://cex.io/gas-usdt	0	7 hours ago
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1724803326	GAS/GBP	https://cex.io/gas-gbp	GBP	20	https://cex.io/gas-gbp	0	7 hours ago
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1724803326	GAS/EUR	https://cex.io/gas-eur	EUR	21	https://cex.io/gas-eur	0	7 hours ago
6.02E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1724827664	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	22	https://exmo.com/en/trade#?pair=GAS_BTC	0	Recently
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724803349	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	23	https://www.okx.com/trade-spot/GAS-BTC	0	7 hours ago
3.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724803326	GAS/USD	https://cex.io/gas-usd	USD	24	https://cex.io/gas-usd	0	7 hours ago
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724803338	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	25	https://www.huobi.com/en-us/exchange/gas_btc	0	7 hours ago
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724803349	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	26	https://www.okx.com/trade-spot/GAS-ETH	0	7 hours ago
5.248E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724827110	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	27	https://hitbtc.com/GAS-to-BTC	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.4	0.44	12.9411764706	3.35	4	2387.75	CX
4	2.58	1.26	48.8372093023	2.51	4	1706.6125	CX
12	5.01	-1.17	-23.3532934132	2.51	5.16	855.07103448	CX
26	6.63	-2.79	-42.0814479638	2.51	8	386.79547629	CX
52	2.15	1.69	78.6046511628	2.15	12.8	485.89592836	CX
156	10.01	-6.17	-61.6383616384	1.1	12.8	1305.70065804	CX
260	1.66818504	2.17181496	130.19029112	0.1	22	26253.4290044	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724802600	3.84	0	0.00	0	0	0	0
1724716200	3.84	0	0.00	3.71	3.75	3.61	0
1724629800	3.84	0	0.00	0	0	0	0
1724543400	3.84	-0.01	-0.26	0	0	0	0
1724457000	3.85	0.42	12.24	3.43	4	3.42	2977
1724370600	3.43	0.07	2.08	3.4	3.45	3.35	1797
1724284200	3.36	0	0.00	0	0	0	0
1724197800	3.36	0.08	2.44	3.28	3.41	3.27	2737
1724111400	3.28	-0.05	-1.50	3.18	3.28	3.17	1550
1724025000	3.33	0	0.00	0	0	0	0
1723938600	3.33	0	0.00	0	0	0	0
1723852200	3.33	0	0.00	0	0	0	0
1723765800	3.33	0	0.00	0	0	0	0
1723679400	3.33	0	0.00	0	0	0	0
1723593000	3.33	-0.02	-0.60	3.34	3.36	3.23	1274
1723506600	3.35	0.4	13.56	3.35	3.43	3.25	1925
1723420200	2.95	0	0.00	0	0	0	0
1723333800	2.95	0	0.00	0	0	0	0
1723247400	2.95	0	0.00	0	0	0	0
1723161000	2.95	0	0.00	0	0	0	0
1723074600	2.95	0.01	0.34	0	0	0	0
1722988200	2.94	0.1	3.52	2.85	3	2.85	401
1722901800	2.84	-0.87	-23.45	2.58	3.07	2.51	989
1722815400	3.71	0	0.00	0	0	0	0
1722729000	3.71	0	0.00	0	0	0	0
1722642600	3.71	0	0.00	0	0	0	0
1722556200	3.71	0	0.00	0	0	0	0
1722469800	3.71	-0.01	-0.27	0	0	0	0
1722383400	3.72	-0.12	-3.13	3.85	3.88	3.67	291
1722297000	3.84	0.09	2.40	3.88	3.91	3.81	535
1722210600	3.75	0	0.00	0	0	0	0
1722124200	3.75	0	0.00	0	0	0	0
1722037800	3.75	0	0.00	0	0	0	0
1721951400	3.75	0	0.00	0	0	0	0
1721865000	3.75	0.01	0.27	0	0	0	0
1721778600	3.74	-0.1	-2.60	3.84	3.89	3.69	335
1721692200	3.84	0.02	0.52	4.03	4.04	3.83	325
1721605800	3.82	0	0.00	0	0	0	0
1721519400	3.82	0	0.00	0	0	0	0
1721433000	3.82	0	0.00	0	0	0	0
1721346600	3.82	0	0.00	0	0	0	0
1721260200	3.82	0.01	0.26	0	0	0	0
1721173800	3.81	-0.08	-2.06	3.87	3.87	3.67	132
1721087400	3.89	0.63	19.33	3.78	3.89	3.76	2136
1721001000	3.26	0	0.00	0	0	0	0
1720914600	3.26	0	0.00	0	0	0	0
1720828200	3.26	0	0.00	0	0	0	0
1720741800	3.26	0	0.00	0	0	0	0
1720655400	3.26	-0.01	-0.31	0	0	0	0
1720569000	3.27	0.12	3.81	3.14	3.28	3.13	128
1720482600	3.15	-0.52	-14.17	3.05	3.28	2.91	241
1720396200	3.67	0	0.00	0	0	0	0
1720309800	3.67	0	0.00	0	0	0	0
1720223400	3.67	0	0.00	0	0	0	0
1720137000	3.67	0	0.00	0	0	0	0
1720050600	3.67	-0.01	-0.27	0	0	0	0
1719964200	3.68	0.01	0.27	3.68	3.73	3.62	121
1719877800	3.67	-0.12	-3.17	3.73	3.78	3.65	163
1719791400	3.79	0	0.00	0	0	0	0
1719705000	3.79	0	0.00	0	0	0	0
1719618600	3.79	0.1	2.71	3.79	3.79	3.79	1457
1719532200	3.69	0.06	1.65	3.63	3.72	3.56	107
1719445800	3.63	0.11	3.13	3.64	3.69	3.62	32
1719359400	3.52	0	0.00	0	0	0	0
1719273000	3.52	0	0.00	0	0	0	0
1719186600	3.52	0	0.00	0	0	0	0
1719100200	3.52	0	0.00	0	0	0	0
1719013800	3.52	0	0.00	0	0	0	0
1718927400	3.52	0	0.00	0	0	0	0
1718841000	3.52	0.01	0.28	0	0	0	0
1718754600	3.51	-0.22	-5.90	3.7	3.7	3.32	122
1718668200	3.73	-0.29	-7.21	4.1	4.12	3.68	1227
1718581800	4.02	0	0.00	0	0	0	0
1718495400	4.02	0	0.00	0	0	0	0
1718409000	4.02	-0.13	-3.13	4.14	4.21	3.91	158
1718322600	4.15	0.04	0.97	5.16	5.16	4.12	111
1718236200	4.11	0	0.00	0	0	0	0
1718149800	4.11	-0.24	-5.52	4.35	4.36	4.04	363
1718063400	4.35	-0.63	-12.65	4.42	4.43	4.33	200
1717977000	4.98	0	0.00	0	0	0	0
1717890600	4.98	0	0.00	0	0	0	0
1717804200	4.98	-0.01	-0.20	0	0	0	0
1717717800	4.99	-0.08	-1.58	5.07	5.08	4.91	208
1717631400	5.07	-0.15	-2.87	5.01	5.08	5	2741
1717545000	5.22	0	0.00	0	0	0	0
1717458600	5.22	0	0.00	0	0	0	0
1717372200	5.22	0	0.00	0	0	0	0
1717285800	5.22	0	0.00	0	0	0	0
1717199400	5.22	0	0.00	0	0	0	0
1717113000	5.22	0	0.00	0	0	0	0
1717026600	5.22	0	0.00	0	0	0	60
1716940200	5.22	0	0.00	5.21	5.3	5.09	323