Gleec CoinGLEEC

$ 0.440541

-0.000923

(

-0.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 605

Coin

Mineable

Wallet

Bid

$ 0.00000000

Exchange

BTRX

Ask

$ 0.00000000

Last Trade Time

09:58:56

Volume (24h)

$ 293,302

Last Trade Size

522.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.011688

Fully Diluted Market Cap

$ 9,251,368

Genesis Date

Days Range 0.437415-0.441465

52 Weeks Range 0.007171-0.01834

Circulating Supply 13,133,519 / 21,000,000

62.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.1E-7	HitBTC	197277.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.159794	1724803543	GLEEC/BTC	https://hitbtc.com/GLEEC-to-BTC	BTC	1	https://hitbtc.com/GLEEC-to-BTC	85.2735310251	3 hours ago
0.041443	LBank	34069.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,411.80	1724814802	GLEEC/USDT	https://www.lbank.info/exchange/gleec/usdt	USDT	2	https://www.lbank.info/exchange/gleec/usdt	14.7264689749	Recently
0.048277	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724803320	GLEEC/USD	https://hitbtc.com/GLEEC-to-USD	USD	3	https://hitbtc.com/GLEEC-to-USD	0	3 hours ago
7.42E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724803338	GLEEC/BTC	https://exchange.latoken.com/exchange/GLEEC-BTC	BTC	4	https://exchange.latoken.com/exchange/GLEEC-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01279913	0.42774222	3341.96324281	0.00717051	0.01833973	8626.92796901	CX
156	0.38438907	0.05615228	14.6081885211	0.00717051	2.49166038	150505.875584	CX
260	0.53066002	-0.09011867	-16.9823741385	0.00717051	4.479153	107504.261109	CX

Gleec Coin is a fork of Bitcoin (BTC).

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724802600	0.44267801	-0.024079	-5.16	0.46653309	0.46891001	0.43054913
1724716200	0.46675702	-0.010172	-2.13	0.47754244	0.47820082	0.46675702
1724629800	0.47692895	0.00201349	0.42	0.47634663	0.48230007	0.47370904
1724543400	0.47491546	-0.000132	-0.03	0.4756683	0.47859474	0.47240713
1724457000	0.47504746	0.02698468	6.02	0.44805336	0.48095846	0.44805336
1724370600	0.44806278	-0.005893	-1.30	0.43603474	0.45727827	0.41764182
1724284200	0.4539556	0.01534071	3.50	0.43783557	0.45549154	0.43697604
1724197800	0.43861489	-0.002065	-0.47	0.44073931	0.45508054	0.43487692
1724111400	0.44067988	0.00455202	1.04	0.43603474	0.44401606	0.02109369
1724025000	0.43612786	-0.004857	-1.10	0.44141119	0.44678483	0.43612786
1723938600	0.44098454	0.00374895	0.86	0.43687609	0.44270331	0.43661365
1723852200	0.43723559	0.00987706	2.31	0.4271061	0.44392212	0.4241988
1723765800	0.42735853	-0.009306	-2.13	0.43603474	0.44401606	0.41764182
1723679400	0.4366641	-0.012438	-2.77	0.44907806	0.45831574	0.43398058
1723593000	0.44910225	0.00835759	1.90	0.44041729	0.45674314	0.43397836
1723506600	0.44074466	0.00421301	0.97	0.45808245	0.45808245	0.42938048
1723420200	0.43653165	-0.015078	-3.34	0.45342647	0.45807933	0.43290862
1723333800	0.45160976	0.00130458	0.29	0.45172002	0.45622226	0.44742266
1723247400	0.45030518	-0.008143	-1.78	0.45808245	0.45808245	0.44233877
1723161000	0.45844796	0.04927889	12.04	0.4083289	0.46488177	0.40677026
1723074600	0.40916907	-0.006259	-1.51	0.41587667	0.42804436	0.40503264
1722988200	0.41542791	0.01276062	3.17	0.40062679	0.42343365	0.40062679
1722901800	0.40266729	-0.029235	-6.77	0.43114295	0.43221203	0.01805151
1722815400	0.43190202	-0.018881	-4.19	0.45016398	0.45317019	0.42533406
1722729000	0.4507831	-0.005108	-1.12	0.45574812	0.46115255	0.444458
1722642600	0.45589118	-0.028195	-5.82	0.48545305	0.48617353	0.45401303
1722556200	0.48408651	0.00398016	0.83	0.47979129	0.48658341	0.46221101
1722469800	0.48010635	-0.011343	-2.31	0.49098221	0.49579304	0.47876718
1722383400	0.49144945	-0.004375	-0.88	0.49583452	0.49697794	0.48455397
1722297000	0.49582458	-0.010381	-2.05	0.48815237	0.5194	0.48815237
1722210600	0.5062059	0.00100066	0.20	0.50309462	0.50665199	0.49797586
1722124200	0.50520524	0.00132143	0.26	0.50391431	0.51484864	0.49488068
1722037800	0.50388381	0.0160548	3.29	0.48815237	0.50607323	0.48815237
1721951400	0.48782901	0.00270697	0.56	0.48523854	0.49043039	0.47112548
1721865000	0.48512204	-0.00423	-0.86	0.48946178	0.4978141	0.48366223
1721778600	0.48935226	-0.012106	-2.41	0.50162516	0.50259496	0.48572151
1721692200	0.50145844	-0.00245	-0.49	0.48119924	0.50680291	0.47840954
1721605800	0.50390874	0.00522828	1.05	0.49809458	0.50674875	0.48900367
1721519400	0.49868046	0.00328031	0.66	0.49524945	0.50175078	0.49218047
1721433000	0.49540015	0.02082734	4.39	0.47464226	0.50045725	0.46968466
1721346600	0.47457281	-0.001564	-0.33	0.47550988	0.4830762	0.46916667
1721260200	0.47613731	-0.007516	-1.55	0.48297099	0.4904476	0.47418719
1721173800	0.48365303	0.00322406	0.67	0.48119924	0.48500696	0.46373998
1721087400	0.48042897	0.02733699	6.03	0.42553343	0.48113157	0.41979889
1721001000	0.45309198	0.0136137	3.10	0.43951768	0.45553279	0.43951768
1720914600	0.43947828	0.00995882	2.32	0.42954758	0.44367622	0.42878866
1720828200	0.42951946	0.00392029	0.92	0.42553343	0.43433585	0.41979889
1720741800	0.42559917	-0.002946	-0.69	0.42753639	0.44033144	0.42374032
1720655400	0.42854484	-0.00211	-0.49	0.42990129	0.44075297	0.42422032
1720569000	0.43065457	0.01028642	2.45	0.42075718	0.43212974	0.4176988
1720482600	0.42036815	0.00590528	1.42	0.42233104	0.43119838	0.39847722
1720396200	0.41446287	-0.017091	-3.96	0.43145437	0.43318612	0.41429978
1720309800	0.43155387	0.01091771	2.60	0.41976505	0.43392152	0.41589107
1720223400	0.42063616	-0.003992	-0.94	0.42233104	0.42619203	0.39847722
1720137000	0.4246279	-0.022108	-4.95	0.44640634	0.44814611	0.42113671
1720050600	0.44673638	-0.013374	-2.91	0.46056867	0.461459	0.44037618
1719964200	0.46010989	-0.005897	-1.27	0.4665325	0.46894986	0.45807421
1719877800	0.46600701	0.00058781	0.13	0.45123097	0.47333827	0.02288919
1719791400	0.4654192	0.01395391	3.09	0.45181225	0.46686068	0.45000474
1719705000	0.45146529	0.00381736	0.85	0.44751444	0.45345497	0.44739654
1719618600	0.44764793	-0.009034	-1.98	0.45715161	0.46108072	0.44476474
1719532200	0.45668215	0.00569285	1.26	0.45123097	0.46205534	0.44936009
1719445800	0.4509893	-0.007246	-1.58	0.49332567	0.49363412	0.45029427
1719359400	0.45823493	0.01074609	2.40	0.44714841	0.46299219	0.44693086
1719273000	0.44748884	-0.022442	-4.78	0.46863792	0.46972347	0.43456981
1719186600	0.46993115	-0.00668	-1.40	0.47669797	0.47850044	0.46932434
1719100200	0.47661138	0.00134992	0.28	0.47595337	0.47844709	0.47425122
1719013800	0.47526146	-0.00615	-1.28	0.4814211	0.48221363	0.47020332
1718927400	0.4814119	0.0002557	0.05	0.48205736	0.49299793	0.47877557
1718841000	0.4811562	-0.001426	-0.30	0.48332959	0.4874908	0.4801059
1718754600	0.4825827	-0.010258	-2.08	0.49332567	0.49363412	0.47510438
1718668200	0.49284033	-0.001622	-0.33	0.48967867	0.49908604	0.48332195
1718581800	0.49446204	0.00339917	0.69	0.49102911	0.49644578	0.48972118
1718495400	0.49106287	0.00116761	0.24	0.48967867	0.49267316	0.48844984
1718409000	0.48989526	-0.0057	-1.15	0.49599323	0.49951499	0.48244832
1718322600	0.49559574	-0.010706	-2.11	0.50640639	0.50734687	0.49140434
1718236200	0.50630221	0.00634558	1.27	0.49956648	0.51932542	0.49644689
1718149800	0.49995663	-0.01553	-3.01	0.51595415	0.51595415	0.49093072
1718063400	0.51548617	-0.001352	-0.26	0.5250136	0.53365983	0.51343417
1717977000	0.51683831	0.00242225	0.47	0.51411124	0.51821925	0.51319012
1717890600	0.51441606	-5.4E-5	-0.01	0.51408987	0.51582422	0.51351653
1717804200	0.5144703	-0.010706	-2.04	0.5250136	0.53365983	0.50843324
1717717800	0.52517609	-0.002383	-0.45	0.52797306	0.53156234	0.52088533
1717631400	0.52755932	0.00398283	0.76	0.50246392	0.53242365	0.50147298
1717545000	0.52357649	0.0131616	2.58	0.51052523	0.52706463	0.50868552
1717458600	0.51041489	0.00736665	1.46	0.50246392	0.52135457	0.50147298
1717372200	0.50304824	0.00074823	0.15	0.50246666	0.50752043	0.49985616
1717285800	0.50230001	0.0017115	0.34	0.50085207	0.50316741	0.5000916
1717199400	0.50058851	-0.006545	-1.29	0.50724782	0.51166895	0.49436492
1717113000	0.5071337	0.00550268	1.10	0.50146875	0.51590547	0.49796584
1717026600	0.50163102	-0.005652	-1.11	0.50684847	0.51080882	0.49787762
1716940200	0.50728314	-0.00716	-1.39	0.51489746	0.51561431	0.49886678