Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.164554 | LBank | 36631.14 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,030.14 | 1730870002 | GLEEC/USDT | https://www.lbank.info/exchange/gleec/usdt | USDT | 1 | https://www.lbank.info/exchange/gleec/usdt | 88.8218414913 | Recently |
| 7.4E-7 | HitBTC | 4610 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003486 | 1730870171 | GLEEC/BTC | https://hitbtc.com/GLEEC-to-BTC | BTC | 2 | https://hitbtc.com/GLEEC-to-BTC | 11.1781585087 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GLEEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GLEEC | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-GLEEC | 0 | - | |||
| 0.055359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730851321 | GLEEC/USD | https://hitbtc.com/GLEEC-to-USD | USD | 4 | https://hitbtc.com/GLEEC-to-USD | 0 | 5 hours ago |
| 7.42E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730764930 | GLEEC/BTC | https://exchange.latoken.com/exchange/GLEEC-BTC | BTC | 5 | https://exchange.latoken.com/exchange/GLEEC-BTC | 0 | 1 day ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GLEEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GLEEC | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-GLEEC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.53954159 | 0.00954598 | 1.7692760256 | 0.49581211 | 0.54097431 | 0 | CX |
| 4 | 0.46114506 | 0.08794251 | 19.0704655928 | 0.02302333 | 0.54576934 | 0 | CX |
| 12 | 0.44907806 | 0.10000951 | 22.2699612624 | 0.02109369 | 0.54576934 | 0 | CX |
| 26 | 0.4386793 | 0.11040827 | 25.1683336779 | 0.01805151 | 0.54576934 | 0 | CX |
| 52 | 0.01029457 | 0.538793 | 5233.75915653 | 0.00717051 | 0.54747535 | 458.55317039 | CX |
| 156 | 0.28582159 | 0.26326598 | 92.1085002711 | 0.00717051 | 0.54747535 | 91878.4505102 | CX |
| 260 | 0.53066002 | 0.01842755 | 3.47257176073 | 0.00717051 | 4.479153 | 67818.1086435 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730850600 | 0.51555473 | 0.01352399 | 2.69 | 0.50321579 | 0.52264105 | 0.50079613 | 0 |
| 1730764200 | 0.50203074 | -0.008946 | -1.75 | 0.51427426 | 0.51427426 | 0.49581211 | 0 |
| 1730677800 | 0.51097696 | -0.002695 | -0.52 | 0.51427426 | 0.51427426 | 0.50074241 | 0 |
| 1730591400 | 0.51367242 | -0.001686 | -0.33 | 0.51611279 | 0.51835081 | 0.51270738 | 0 |
| 1730505000 | 0.51535877 | -0.006408 | -1.23 | 0.52094172 | 0.53081017 | 0.51072854 | 0 |
| 1730418600 | 0.52176638 | -0.015444 | -2.87 | 0.53655029 | 0.53906596 | 0.5168231 | 0 |
| 1730332200 | 0.53721044 | -0.001644 | -0.31 | 0.53954159 | 0.54097431 | 0.5301164 | 0 |
| 1730245800 | 0.53885427 | 0.02033852 | 3.92 | 0.51756852 | 0.54576934 | 0.51733998 | 0 |
| 1730159400 | 0.51851575 | 0.01433603 | 2.84 | 0.5061527 | 0.52084459 | 0.48776891 | 0 |
| 1730073000 | 0.50417972 | 0.00674278 | 1.36 | 0.49714 | 0.50619692 | 0.49606691 | 0 |
| 1729986600 | 0.49743694 | 0.00544004 | 1.11 | 0.49440053 | 0.49936696 | 0.49242036 | 0 |
| 1729900200 | 0.4919969 | -0.013219 | -2.62 | 0.5061527 | 0.50996391 | 0.48634434 | 0 |
| 1729813800 | 0.50521585 | 0.01051934 | 2.13 | 0.4944866 | 0.51007335 | 0.49357461 | 0 |
| 1729727400 | 0.49469651 | -0.004994 | -1.00 | 0.49955862 | 0.49959572 | 0.48386331 | 0 |
| 1729641000 | 0.4996901 | -0.00107 | -0.21 | 0.49965345 | 0.50260275 | 0.49400786 | 0 |
| 1729554600 | 0.50075992 | -0.011241 | -2.20 | 0.51178759 | 0.51510849 | 0.49593788 | 0 |
| 1729468200 | 0.51200092 | 0.00488911 | 0.96 | 0.50737366 | 0.51422959 | 0.50520257 | 0 |
| 1729381800 | 0.50711181 | -0.000635 | -0.13 | 0.50799553 | 0.50913784 | 0.50483839 | 0 |
| 1729295400 | 0.50774637 | 0.00828443 | 1.66 | 0.44708408 | 0.51186588 | 0.44586394 | 0 |
| 1729209000 | 0.49946194 | -0.002507 | -0.50 | 0.44708408 | 0.5004364 | 0.02415045 | 0 |
| 1729122600 | 0.50196871 | 0.0064511 | 1.30 | 0.49663544 | 0.50722882 | 0.49557512 | 0 |
| 1729036200 | 0.49551761 | 0.00495166 | 1.01 | 0.49014227 | 0.50304565 | 0.48128138 | 0 |
| 1728949800 | 0.49056595 | 0.02483719 | 5.33 | 0.44708408 | 0.49326765 | 0.02302333 | 0 |
| 1728863400 | 0.46572876 | -0.002866 | -0.61 | 0.46937962 | 0.46943921 | 0.46032567 | 0 |
| 1728777000 | 0.46859526 | 0.00521129 | 1.12 | 0.46399589 | 0.47084515 | 0.46354283 | 0 |
| 1728690600 | 0.46338397 | 0.01674212 | 3.75 | 0.44708408 | 0.47050553 | 0.44586394 | 0 |
| 1728604200 | 0.44664185 | -0.003144 | -0.70 | 0.44940224 | 0.45427866 | 0.43696751 | 0 |
| 1728517800 | 0.44978593 | -0.01171 | -2.54 | 0.46114506 | 0.46377025 | 0.44762537 | 0 |
| 1728431400 | 0.4614958 | -0.001719 | -0.37 | 0.46224856 | 0.4688324 | 0.4590613 | 0 |
| 1728345000 | 0.46321464 | -0.003127 | -0.67 | 0.45076655 | 0.47801428 | 0.02258535 | 0 |
| 1728258600 | 0.46634173 | 0.00587805 | 1.28 | 0.460176 | 0.46677669 | 0.45881829 | 0 |
| 1728172200 | 0.46046368 | 0.00025429 | 0.06 | 0.46136587 | 0.46276699 | 0.45790756 | 0 |
| 1728085800 | 0.46020939 | 0.00933243 | 2.07 | 0.45076655 | 0.46343821 | 0.44864065 | 0 |
| 1727999400 | 0.45087696 | 0.00049558 | 0.11 | 0.44926014 | 0.45587062 | 0.44533096 | 0 |
| 1727913000 | 0.45038138 | -0.001456 | -0.32 | 0.45137663 | 0.46215358 | 0.44504084 | 0 |
| 1727826600 | 0.45183756 | -0.017343 | -3.70 | 0.46991282 | 0.47549341 | 0.44688471 | 0 |
| 1727740200 | 0.46918106 | -0.018316 | -3.76 | 0.48627934 | 0.48652198 | 0.46701168 | 0 |
| 1727653800 | 0.48749748 | -0.000935 | -0.19 | 0.4888224 | 0.48972875 | 0.48565495 | 0 |
| 1727567400 | 0.48843233 | 0.00058752 | 0.12 | 0.48845162 | 0.4912241 | 0.48566801 | 0 |
| 1727481000 | 0.48784481 | 0.00435888 | 0.90 | 0.48314142 | 0.49341204 | 0.48116013 | 0 |
| 1727394600 | 0.48348593 | 0.01613516 | 3.45 | 0.46889554 | 0.48782285 | 0.46501711 | 0 |
| 1727308200 | 0.46735077 | -0.010133 | -2.12 | 0.47687338 | 0.47945769 | 0.4671606 | 0 |
| 1727221800 | 0.4774839 | 0.00724333 | 1.54 | 0.46988923 | 0.47977349 | 0.46548561 | 0 |
| 1727135400 | 0.47024057 | -0.000998 | -0.21 | 0.43164254 | 0.47389996 | 0.42784298 | 0 |
| 1727049000 | 0.47123826 | -3.2E-5 | -0.01 | 0.47025259 | 0.47435429 | 0.46301482 | 0 |
| 1726962600 | 0.47127017 | 0.00312264 | 0.67 | 0.46897093 | 0.47127017 | 0.46579272 | 0 |
| 1726876200 | 0.46814753 | 0.0005726 | 0.12 | 0.46689726 | 0.47563876 | 0.46318303 | 0 |
| 1726789800 | 0.46757493 | 0.01316812 | 2.90 | 0.4584073 | 0.47381701 | 0.45779025 | 0 |
| 1726703400 | 0.45440681 | 0.00720334 | 1.61 | 0.44742496 | 0.45541711 | 0.43963069 | 0 |
| 1726617000 | 0.44720347 | 0.01439436 | 3.33 | 0.43217344 | 0.45511059 | 0.42764962 | 0 |
| 1726530600 | 0.43280911 | -0.00602 | -1.37 | 0.43908339 | 0.43929175 | 0.42705372 | 0 |
| 1726444200 | 0.43882948 | -0.006505 | -1.46 | 0.44526974 | 0.44808756 | 0.43594384 | 0 |
| 1726357800 | 0.44533467 | -0.004221 | -0.94 | 0.44922119 | 0.4500089 | 0.4415386 | 0 |
| 1726271400 | 0.44955546 | 0.01787337 | 4.14 | 0.43164254 | 0.45010892 | 0.42784298 | 0 |
| 1726185000 | 0.43168209 | 0.00600144 | 1.41 | 0.42585932 | 0.43448952 | 0.42569838 | 0 |
| 1726098600 | 0.42568065 | -0.001778 | -0.42 | 0.42763255 | 0.43035614 | 0.4122362 | 0 |
| 1726012200 | 0.4274587 | 0.00360931 | 0.85 | 0.42262153 | 0.43061361 | 0.41870191 | 0 |
| 1725925800 | 0.42384939 | 0.01598824 | 3.92 | 0.43039925 | 0.43211178 | 0.40613985 | 0 |
| 1725839400 | 0.40786115 | 0.00645674 | 1.61 | 0.40197842 | 0.41044427 | 0.39798698 | 0 |
| 1725753000 | 0.40140441 | 0.00162973 | 0.41 | 0.40057626 | 0.40678903 | 0.39877662 | 0 |
| 1725666600 | 0.39977468 | -0.016873 | -4.05 | 0.41678318 | 0.42245109 | 0.38985555 | 0 |
| 1725580200 | 0.41664791 | -0.012887 | -3.00 | 0.43039925 | 0.43211178 | 0.4138548 | 0 |
| 1725493800 | 0.42953489 | 0.00171001 | 0.40 | 0.42604675 | 0.43409656 | 0.41416035 | 0 |
| 1725407400 | 0.42782488 | -0.011172 | -2.54 | 0.43876812 | 0.44361531 | 0.42718142 | 0 |
| 1725321000 | 0.43899688 | 0.0141334 | 3.33 | 0.43746324 | 0.4408331 | 0.42589442 | 0 |
| 1725234600 | 0.42486348 | -0.012579 | -2.88 | 0.43746324 | 0.43806797 | 0.42476034 | 0 |
| 1725148200 | 0.43744246 | -0.001059 | -0.24 | 0.43856985 | 0.44036089 | 0.4360432 | 0 |
| 1725061800 | 0.43850159 | -0.002061 | -0.47 | 0.43998618 | 0.44431672 | 0.42970384 | 0 |
| 1724975400 | 0.44056287 | 0.00141092 | 0.32 | 0.43798338 | 0.45390781 | 0.4368772 | 0 |
| 1724889000 | 0.43915195 | -0.003526 | -0.80 | 0.44146462 | 0.44668808 | 0.42979222 | 0 |
| 1724802600 | 0.44267801 | -0.024079 | -5.16 | 0.46653309 | 0.46891001 | 0.43054913 | 0 |
| 1724716200 | 0.46675702 | -0.010172 | -2.13 | 0.47754244 | 0.47820082 | 0.46675702 | 0 |
| 1724629800 | 0.47692895 | 0.00201349 | 0.42 | 0.47634663 | 0.48230007 | 0.47370904 | 0 |
| 1724543400 | 0.47491546 | -0.000132 | -0.03 | 0.4756683 | 0.47859474 | 0.47240713 | 0 |
| 1724457000 | 0.47504746 | 0.02698468 | 6.02 | 0.44805336 | 0.48095846 | 0.44805336 | 0 |
| 1724370600 | 0.44806278 | -0.005893 | -1.30 | 0.43603474 | 0.45727827 | 0.41764182 | 0 |
| 1724284200 | 0.4539556 | 0.01534071 | 3.50 | 0.43783557 | 0.45549154 | 0.43697604 | 0 |
| 1724197800 | 0.43861489 | -0.002065 | -0.47 | 0.44073931 | 0.45508054 | 0.43487692 | 0 |
| 1724111400 | 0.44067988 | 0.00455202 | 1.04 | 0.43603474 | 0.44401606 | 0.02109369 | 0 |
| 1724025000 | 0.43612786 | -0.004857 | -1.10 | 0.44141119 | 0.44678483 | 0.43612786 | 0 |
| 1723938600 | 0.44098454 | 0.00374895 | 0.86 | 0.43687609 | 0.44270331 | 0.43661365 | 0 |
| 1723852200 | 0.43723559 | 0.00987706 | 2.31 | 0.4271061 | 0.44392212 | 0.4241988 | 0 |
| 1723765800 | 0.42735853 | -0.009306 | -2.13 | 0.43603474 | 0.44401606 | 0.41764182 | 0 |
| 1723679400 | 0.4366641 | -0.012438 | -2.77 | 0.44907806 | 0.45831574 | 0.43398058 | 0 |
| 1723593000 | 0.44910225 | 0.00835759 | 1.90 | 0.44041729 | 0.45674314 | 0.43397836 | 0 |
| 1723506600 | 0.44074466 | 0.00421301 | 0.97 | 0.45808245 | 0.45808245 | 0.42938048 | 0 |
| 1723420200 | 0.43653165 | -0.015078 | -3.34 | 0.45342647 | 0.45807933 | 0.43290862 | 0 |
| 1723333800 | 0.45160976 | 0.00130458 | 0.29 | 0.45172002 | 0.45622226 | 0.44742266 | 0 |
| 1723247400 | 0.45030518 | -0.008143 | -1.78 | 0.45808245 | 0.45808245 | 0.44233877 | 0 |
| 1723161000 | 0.45844796 | 0.04927889 | 12.04 | 0.4083289 | 0.46488177 | 0.40677026 | 0 |
| 1723074600 | 0.40916907 | -0.006259 | -1.51 | 0.41587667 | 0.42804436 | 0.40503264 | 0 |
| 1722988200 | 0.41542791 | 0.01276062 | 3.17 | 0.40062679 | 0.42343365 | 0.40062679 | 0 |
|
GLEEC/BTC 0.00000742 BTC
+0.00%
|
GLEEC/EUR 0.508507 €
+7.89%
|
|
GLEEC/USD $ 0.549088
+6.76%
|
GLEEC/GBP £ 0.425010
+7.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
