Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2855 | Binance | 296099.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 84,235.45 | 1724814795 | GLM/USDT | https://www.binance.com/en/trade/GLM_USDT | USDT | 1 | https://www.binance.com/en/trade/GLM_USDT | 61.4234261646 | Recently |
| 0.2853 | DigiFinex | 65003.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18,510.96 | 1724814714 | GLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/GLM | 13.4844620696 | Recently |
| 0.2849 | OKX | 60971.991199 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17,330.31 | 1724814774 | GLM/USDT | https://www.okx.com/trade-spot/GLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/GLM-USDT | 12.6481379898 | Recently |
| 0.2852 | Coinbase | 24311.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,914.00 | 1724814709 | GLM/USD | https://pro.coinbase.com/trade/GLM-USD | USD | 4 | https://pro.coinbase.com/trade/GLM-USD | 5.04324142128 | Recently |
| 0.2864 | HTX | 9330.6365 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,663.78 | 1724814790 | GLM/USDT | https://www.huobi.com/en-us/exchange/glm_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/glm_usdt | 1.93556378369 | Recently |
| 4.77E-6 | LATOKEN | 4825.14 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.023149 | 1724813144 | GLM/BTC | https://exchange.latoken.com/exchange/GLM-BTC | BTC | 6 | https://exchange.latoken.com/exchange/GLM-BTC | 1.00093559912 | 28 minutes ago |
| 0.25587 | Bitvavo | 4635.63240117 | /cdn/crypto/logos/exchanges/BITV.png | € 1,180.74 | 1724814793 | GLM/EUR | https://account.bitvavo.com/markets/GLM-EUR | EUR | 7 | https://account.bitvavo.com/markets/GLM-EUR | 0.961623806717 | Recently |
| 0.2846 | Kucoin | 4204.1622 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,195.60 | 1724814724 | GLM/USDT | https://trade.kucoin.com/GLM-USDT | USDT | 8 | https://trade.kucoin.com/GLM-USDT | 0.872118862963 | Recently |
| 0.284666 | LATOKEN | 4054.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,154.06 | 1724814427 | GLM/USDT | https://exchange.latoken.com/exchange/GLM-USDT | USDT | 9 | https://exchange.latoken.com/exchange/GLM-USDT | 0.841118307955 | 6 minutes ago |
| 0.00011569 | LATOKEN | 3750.15 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.436469 | 1724814142 | GLM/ETH | https://exchange.latoken.com/exchange/GLM-ETH | ETH | 10 | https://exchange.latoken.com/exchange/GLM-ETH | 0.777937766992 | 11 minutes ago |
| 0.2857 | Crypto.com | 2003 | /cdn/crypto/logos/exchanges/CRTO.png | $ 569.88 | 1724814794 | GLM/USDT | https://crypto.com/exchange/trade/GLM_USDT | USDT | 11 | https://crypto.com/exchange/trade/GLM_USDT | 0.415505872374 | Recently |
| 4.81E-6 | Binance | 1327 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.006384 | 1724814792 | GLM/BTC | https://www.binance.com/en/trade/GLM_BTC | BTC | 12 | https://www.binance.com/en/trade/GLM_BTC | 0.27527523347 | Recently |
| 0.2823 | Gate.io | 1083.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 308.35 | 1724813042 | GLM/USDT | https://gate.io/trade/GLM_USDT | USDT | 13 | https://gate.io/trade/GLM_USDT | 0.22481502206 | 29 minutes ago |
| 0.28537 | Crypto.com | 462 | /cdn/crypto/logos/exchanges/CRTO.png | $ 131.54 | 1724814659 | GLM/USD | https://crypto.com/exchange/trade/GLM_USD | USD | 14 | https://crypto.com/exchange/trade/GLM_USD | 0.0958380993694 | Recently |
| 5.08E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724814178 | GLM/BTC | https://hitbtc.com/GLM-to-BTC | BTC | 15 | https://hitbtc.com/GLM-to-BTC | 0 | 10 minutes ago |
| 4.83E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724814725 | GLM/BTC | https://trade.kucoin.com/GLM-BTC | BTC | 16 | https://trade.kucoin.com/GLM-BTC | 0 | Recently |
| 0.00019984 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724814500 | GLM/ETH | https://hitbtc.com/GLM-to-ETH | ETH | 17 | https://hitbtc.com/GLM-to-ETH | 0 | 5 minutes ago |
| 0.000113 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724813043 | GLM/ETH | https://gate.io/trade/GLM_ETH | ETH | 18 | https://gate.io/trade/GLM_ETH | 0 | 29 minutes ago |
| 0.00011051 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724803322 | GLM/ETH | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 19 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 3 hours ago |
| 0.00015247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724803338 | GLM/ETH | https://www.huobi.com/en-us/exchange/glm_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/glm_eth | 0 | 3 hours ago |
| 4.79E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724814730 | GLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | 0 | Recently |
| 0.4902 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724803326 | GLM/USD | https://cex.io/glm-usd | USD | 22 | https://cex.io/glm-usd | 0 | 3 hours ago |
| 1.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724803338 | GLM/BTC | https://www.huobi.com/en-us/exchange/glm_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/glm_btc | 0 | 3 hours ago |
| 0.2024 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724814630 | GLM/USDT | https://www.bibox.com/en/exchange/basic/GLM_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/GLM_USDT | 0 | Recently |
| 0.0001072 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724803321 | GLM/ETH | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 25 | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 3 hours ago |
| 0.372102 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724803322 | GLM/USDT | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | USDT | 26 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 3 hours ago |
| 0.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724803326 | GLM/USDT | https://cex.io/glm-usdt | USDT | 27 | https://cex.io/glm-usdt | 0 | 3 hours ago |
| 0.277903 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724803320 | GLM/USD | https://hitbtc.com/GLM-to-USD | USD | 28 | https://hitbtc.com/GLM-to-USD | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3023 | -0.0181 | -5.98742970559 | 0.2794 | 0.3459 | 297858.814286 | CX |
| 4 | 0.3271 | -0.0429 | -13.1152552736 | 0.2256 | 0.3667 | 460319.132143 | CX |
| 12 | 0.48905 | -0.20485 | -41.8873325836 | 0.2256 | 0.51737 | 419694.004762 | CX |
| 26 | 0.3882 | -0.104 | -26.790314271 | 0.2256 | 0.7767 | 1149735.40663 | CX |
| 52 | 0.1696 | 0.1146 | 67.570754717 | 0.158 | 0.7767 | 726316.941056 | CX |
| 156 | 0.4577 | -0.1735 | -37.906925934 | 0.1152 | 7.3 | 479135.075667 | CX |
| 260 | 0.12270845 | 0.16149155 | 131.605891852 | 0.04424332 | 7.3 | 514052.333002 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 0.2873 | -0.0174 | -5.71 | 0.3046 | 0.3114 | 0.2794 | 233266 |
| 1724716200 | 0.3047 | -0.0199 | -6.13 | 0.31797 | 0.3278 | 0.3012 | 341264 |
| 1724629800 | 0.3246 | -0.0105 | -3.13 | 0.3371 | 0.342 | 0.3227 | 275199 |
| 1724543400 | 0.3351 | 0.00153 | 0.46 | 0.3352 | 0.3459 | 0.3292 | 384833 |
| 1724457000 | 0.33357 | 0.01738 | 5.50 | 0.3179 | 0.33638 | 0.31536 | 203489 |
| 1724370600 | 0.31619 | 0.00099 | 0.31 | 0.3163 | 0.32775 | 0.30942 | 531094 |
| 1724284200 | 0.3152 | 0.01238 | 4.09 | 0.3023 | 0.3158 | 0.2992 | 115863 |
| 1724197800 | 0.30282 | 0.00418 | 1.40 | 0.29905 | 0.31087 | 0.29482 | 254193 |
| 1724111400 | 0.29864 | 0.00314 | 1.06 | 0.2939 | 0.30064 | 0.28752 | 319573 |
| 1724025000 | 0.2955 | -0.0025 | -0.84 | 0.2991 | 0.3032 | 0.2951 | 92984 |
| 1723938600 | 0.298 | -0.0038 | -1.26 | 0.3016 | 0.3091 | 0.2956 | 245829 |
| 1723852200 | 0.3018 | -0.0028 | -0.92 | 0.3038 | 0.3082 | 0.2935 | 253424 |
| 1723765800 | 0.3046 | -0.0026 | -0.85 | 0.3062 | 0.313 | 0.2962 | 185547 |
| 1723679400 | 0.3072 | -0.00842 | -2.67 | 0.3142 | 0.3173 | 0.303 | 244151 |
| 1723593000 | 0.31562 | -0.00498 | -1.55 | 0.3182 | 0.3225 | 0.3031 | 456477 |
| 1723506600 | 0.3206 | 0.0026 | 0.82 | 0.3222 | 0.3478 | 0.30879 | 2023587 |
| 1723420200 | 0.318 | 0.0231 | 7.83 | 0.2929 | 0.3631 | 0.2929 | 1706516 |
| 1723333800 | 0.2949 | 0.0029 | 0.99 | 0.2919 | 0.2987 | 0.2876 | 135497 |
| 1723247400 | 0.292 | 0.0036 | 1.25 | 0.2964 | 0.3019 | 0.284 | 352074 |
| 1723161000 | 0.2884 | 0.0262 | 9.99 | 0.2622 | 0.289 | 0.2559 | 197243 |
| 1723074600 | 0.2622 | -0.00364 | -1.37 | 0.2759 | 0.2803 | 0.2575 | 290859 |
| 1722988200 | 0.26584 | 0.00862 | 3.35 | 0.25865 | 0.2783 | 0.25283 | 386351 |
| 1722901800 | 0.25722 | -0.02398 | -8.53 | 0.23562 | 0.2838 | 0.2256 | 1003448 |
| 1722815400 | 0.2812 | -0.0139 | -4.71 | 0.2971 | 0.2999 | 0.27 | 223258 |
| 1722729000 | 0.2951 | -0.0249 | -7.78 | 0.3157 | 0.3232 | 0.2884 | 784724 |
| 1722642600 | 0.32 | 0.0082 | 2.63 | 0.3102 | 0.3667 | 0.2976 | 1032932 |
| 1722556200 | 0.3118 | -0.005 | -1.58 | 0.3185 | 0.3242 | 0.2867 | 309076 |
| 1722469800 | 0.3168 | -0.00956 | -2.93 | 0.3271 | 0.3337 | 0.3165 | 306171 |
| 1722383400 | 0.32636 | -0.00571 | -1.72 | 0.33161 | 0.34181 | 0.32246 | 269782 |
| 1722297000 | 0.33207 | -0.00473 | -1.40 | 0.34556 | 0.3485 | 0.33 | 251552 |
| 1722210600 | 0.3368 | -0.0128 | -3.66 | 0.3424 | 0.3449 | 0.3321 | 54062 |
| 1722124200 | 0.3496 | 0.005 | 1.45 | 0.3434 | 0.3497 | 0.3368 | 218376 |
| 1722037800 | 0.3446 | 0.0214 | 6.62 | 0.3244 | 0.3448 | 0.3226 | 185056 |
| 1721951400 | 0.3232 | -0.024 | -6.91 | 0.341 | 0.341 | 0.3105 | 286262 |
| 1721865000 | 0.3472 | 0.00994 | 2.95 | 0.3369 | 0.368 | 0.3345 | 412840 |
| 1721778600 | 0.33726 | -0.00687 | -2.00 | 0.34253 | 0.34655 | 0.32561 | 182883 |
| 1721692200 | 0.34413 | -0.01567 | -4.36 | 0.36663 | 0.3681 | 0.3419 | 552141 |
| 1721605800 | 0.3598 | 0.0051 | 1.44 | 0.3637 | 0.3776 | 0.3384 | 471149 |
| 1721519400 | 0.3547 | 0.0037 | 1.05 | 0.3515 | 0.3574 | 0.3456 | 247334 |
| 1721433000 | 0.351 | 0.0167 | 5.00 | 0.3422 | 0.3643 | 0.3346 | 246352 |
| 1721346600 | 0.3343 | -0.0101 | -2.93 | 0.3492 | 0.3542 | 0.33 | 339961 |
| 1721260200 | 0.3444 | -0.00871 | -2.47 | 0.3581 | 0.3582 | 0.3419 | 363064 |
| 1721173800 | 0.35311 | 0.01564 | 4.63 | 0.3434 | 0.37364 | 0.3393 | 645575 |
| 1721087400 | 0.33747 | 0.01797 | 5.62 | 0.32496 | 0.3392 | 0.32029 | 413040 |
| 1721001000 | 0.3195 | 0.0007 | 0.22 | 0.3175 | 0.3197 | 0.3124 | 98049 |
| 1720914600 | 0.3188 | 0.0088 | 2.84 | 0.3141 | 0.32 | 0.3101 | 94627 |
| 1720828200 | 0.31 | 0.0034 | 1.11 | 0.3103 | 0.3204 | 0.3041 | 162109 |
| 1720741800 | 0.3066 | -0.0121 | -3.80 | 0.3184 | 0.3233 | 0.3054 | 310789 |
| 1720655400 | 0.3187 | 0.00027 | 0.08 | 0.3184 | 0.3244 | 0.311 | 112702 |
| 1720569000 | 0.31843 | 0.00592 | 1.89 | 0.31187 | 0.3311 | 0.30817 | 515922 |
| 1720482600 | 0.31251 | 0.00971 | 3.21 | 0.2968 | 0.3411 | 0.295 | 1988522 |
| 1720396200 | 0.3028 | 0.007 | 2.37 | 0.297 | 0.3522 | 0.2927 | 2108826 |
| 1720309800 | 0.2958 | 0.0304 | 11.45 | 0.2666 | 0.3013 | 0.2649 | 455821 |
| 1720223400 | 0.2654 | -0.0154 | -5.48 | 0.2751 | 0.2806 | 0.2388 | 1124032 |
| 1720137000 | 0.2808 | -0.0433 | -13.36 | 0.32 | 0.3248 | 0.2787 | 661874 |
| 1720050600 | 0.3241 | -0.02221 | -6.41 | 0.3457 | 0.3465 | 0.3223 | 503894 |
| 1719964200 | 0.34631 | -0.00282 | -0.81 | 0.34923 | 0.35269 | 0.33973 | 149892 |
| 1719877800 | 0.34913 | -0.00367 | -1.04 | 0.35542 | 0.36 | 0.34685 | 174753 |
| 1719791400 | 0.3528 | 0.0166 | 4.94 | 0.3403 | 0.3532 | 0.33 | 242389 |
| 1719705000 | 0.3362 | -0.015 | -4.27 | 0.3525 | 0.3561 | 0.3362 | 86612 |
| 1719618600 | 0.3512 | -0.00908 | -2.52 | 0.363 | 0.3646 | 0.3493 | 80962 |
| 1719532200 | 0.36028 | 0.00488 | 1.37 | 0.3571 | 0.36523 | 0.34386 | 157555 |
| 1719445800 | 0.3554 | -0.0221 | -5.85 | 0.37273 | 0.37824 | 0.3542 | 136916 |
| 1719359400 | 0.3775 | 0.0242 | 6.85 | 0.3606 | 0.378 | 0.3597 | 247891 |
| 1719273000 | 0.3533 | -0.0063 | -1.75 | 0.3603 | 0.3613 | 0.3393 | 454194 |
| 1719186600 | 0.3596 | -0.0201 | -5.29 | 0.3783 | 0.3819 | 0.3579 | 62017 |
| 1719100200 | 0.3797 | 0.0107 | 2.90 | 0.369 | 0.3875 | 0.3599 | 186168 |
| 1719013800 | 0.369 | 0.0023 | 0.63 | 0.3683 | 0.3783 | 0.3584 | 304305 |
| 1718927400 | 0.3667 | 0.001 | 0.27 | 0.375 | 0.3914 | 0.3638 | 428155 |
| 1718841000 | 0.3657 | -0.00056 | -0.15 | 0.3641 | 0.3778 | 0.3565 | 152849 |
| 1718754600 | 0.36626 | -0.00714 | -1.91 | 0.3742 | 0.4115 | 0.3512 | 1471201 |
| 1718668200 | 0.3734 | -0.0554 | -12.92 | 0.42637 | 0.42875 | 0.3671 | 572398 |
| 1718581800 | 0.4288 | 0.0002 | 0.05 | 0.4283 | 0.4391 | 0.4231 | 237294 |
| 1718495400 | 0.4286 | 0.01416 | 3.42 | 0.4157 | 0.4415 | 0.4127 | 191602 |
| 1718409000 | 0.41444 | -0.01001 | -2.36 | 0.4268 | 0.4477 | 0.40638 | 367604 |
| 1718322600 | 0.42445 | -0.02975 | -6.55 | 0.4586 | 0.4902 | 0.4227 | 150787 |
| 1718236200 | 0.4542 | 0.03537 | 8.44 | 0.4225 | 0.4748 | 0.4163 | 591718 |
| 1718149800 | 0.41883 | -0.02078 | -4.73 | 0.4434 | 0.4462 | 0.411 | 276956 |
| 1718063400 | 0.43961 | -0.00669 | -1.50 | 0.44644 | 0.45202 | 0.43 | 297289 |
| 1717977000 | 0.4463 | 0.0138 | 3.19 | 0.433 | 0.4502 | 0.4268 | 271203 |
| 1717890600 | 0.4325 | -0.0312 | -6.73 | 0.4644 | 0.4668 | 0.4284 | 346699 |
| 1717804200 | 0.4637 | -0.02304 | -4.73 | 0.4874 | 0.5012 | 0.4261 | 518801 |
| 1717717800 | 0.48674 | -0.01809 | -3.58 | 0.5061 | 0.5146 | 0.47747 | 465359 |
| 1717631400 | 0.50483 | 0.02993 | 6.30 | 0.48905 | 0.51737 | 0.4766 | 465174 |
| 1717545000 | 0.4749 | -0.0039 | -0.81 | 0.4768 | 0.4794 | 0.4602 | 291039 |
| 1717458600 | 0.4788 | -0.0055 | -1.14 | 0.4807 | 0.4956 | 0.4762 | 218114 |
| 1717372200 | 0.4843 | -0.0145 | -2.91 | 0.4976 | 0.5014 | 0.4835 | 154718 |
| 1717285800 | 0.4988 | -0.0084 | -1.66 | 0.5018 | 0.5044 | 0.4947 | 55499 |
| 1717199400 | 0.5072 | 0 | 0.00 | 0.5064 | 0.5113 | 0.4947 | 342348 |
| 1717113000 | 0.5072 | -0.0126 | -2.42 | 0.5295 | 0.5306 | 0.4993 | 355674 |
| 1717026600 | 0.5198 | 0.0024 | 0.46 | 0.5211 | 0.5359 | 0.5137 | 440942 |
| 1716940200 | 0.5174 | -0.00714 | -1.36 | 0.52615 | 0.52625 | 0.5039 | 231692 |
|
GLM/BTC 0.00000477 BTC
-1.04%
|
GLM/EUR 0.255870 €
-4.90%
|
|
GLM/USD $ 0.284200
-0.87%
|
GLM/GBP £ 0.214141
-1.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
