GrinGRIN

$ 0.026351

-0.001269

(

-4.59%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 657

Coin

Mineable

Wallet

Bid

$ 0.026351

Exchange

GATE

Ask

$ 0.026936

Last Trade Time

08:38:06

Volume (24h)

$ 6,075

Last Trade Size

1,193.67

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.026315

Fully Diluted Market Cap

$ 3,625,449

Genesis Date

1/14/2018

Days Range 0.025121-0.02796

52 Weeks Range 0.022266-3.15

Circulating Supply 137,585,100 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02617	Gate.io	80457.94	/cdn/crypto/logos/exchanges/GATE.png	$ 2,093.66	1723799663	GRIN/USDT	https://gate.io/trade/GRIN_USDT	USDT	1	https://gate.io/trade/GRIN_USDT	90.8333703381	22 minutes ago
4.5E-7	Gate.io	7732.29253804	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003477	1723797719	GRIN/BTC	https://gate.io/trade/GRIN_BTC	BTC	2	https://gate.io/trade/GRIN_BTC	8.72940808168	55 minutes ago
1.0E-5	Gate.io	387.28	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003873	1723799664	GRIN/ETH	https://gate.io/trade/GRIN_ETH	ETH	3	https://gate.io/trade/GRIN_ETH	0.437221580177	22 minutes ago
3.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1723766537	GRIN/BTC	https://trade.kucoin.com/GRIN-BTC	BTC	4	https://trade.kucoin.com/GRIN-BTC	0	10 hours ago
0.096739	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1723766537	GRIN/USDT	https://trade.kucoin.com/GRIN-USDT	USDT	5	https://trade.kucoin.com/GRIN-USDT	0	10 hours ago
0.3636	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1723766539	GRIN/USDT	https://www.lbank.info/exchange/grin/usdt	USDT	6	https://www.lbank.info/exchange/grin/usdt	0	10 hours ago
8.55E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1723766537	GRIN/ETH	https://trade.kucoin.com/GRIN-ETH	ETH	7	https://trade.kucoin.com/GRIN-ETH	0	10 hours ago
0.00034728	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1723766531	GRIN/ETH	https://www.bibox.com/en/exchange/basic/GRIN_ETH	ETH	8	https://www.bibox.com/en/exchange/basic/GRIN_ETH	0	10 hours ago
0.0643	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1723797609	GRIN/USDT	https://www.bibox.com/en/exchange/basic/GRIN_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/GRIN_USDT	0	57 minutes ago
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723766520	GRIN/BTC	https://hitbtc.com/GRIN-to-BTC	BTC	10	https://hitbtc.com/GRIN-to-BTC	0	10 hours ago
1.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723789337	GRIN/ETH	https://hitbtc.com/GRIN-to-ETH	ETH	11	https://hitbtc.com/GRIN-to-ETH	0	3 hours ago
0.02457	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723766520	GRIN/USD	https://hitbtc.com/GRIN-to-USD	USD	12	https://hitbtc.com/GRIN-to-USD	0	10 hours ago
6.75E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1723766531	GRIN/BTC	https://www.bibox.com/en/exchange/basic/GRIN_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/GRIN_BTC	0	10 hours ago

s	Change %
1	4.10385183529	CX
4	-10.4490835425	CX
12	-31.9405346642	CX
26	-62.1449716	CX
52	-16.3890857042	CX
156	-94.6398091384	CX
260	-99.0586527176	CX

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

The Rosen Law Firm, P.A. Announces the Summary Notice of Pendency of Class Action on Behalf of Purchasers of Common Stock of ...

LOS ANGELES, July 28, 2016 (GLOBE NEWSWIRE) -- The Rosen Law Firm, P.A. announces that the United States District Court for the Northern...

Amended Statement of Ownership (sc 13g/a)

SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13G/A Under the Securities...

Amended Statement of Ownership (sc 13g/a)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13G Under the Securities...

Amended Statement of Ownership (sc 13g/a)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13G Under the Securities Exchange Act...

Termination of Registration of a Class of Security Under Section 12(b) (15-12b)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 15 CERTIFICATION...

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.02534201	-0.000552	-2.13	0.0258565	0.02730273	0.02476582	28283
1723679400	0.02589382	0.00228872	9.70	0.02360383	0.02743594	0.02357892	98013
1723593000	0.0236051	-0.001937	-7.58	0.02552283	0.0264654	0.02356852	30759
1723506600	0.0255418	-0.000344	-1.33	0.02531183	0.0266181	0.02301951	182387
1723420200	0.02588597	0.0009318	3.73	0.02566564	0.02779562	0.02508769	27599
1723333800	0.02495417	-0.000535	-2.10	0.02496027	0.02630375	0.02376757	32412
1723247400	0.02548897	0.00015694	0.62	0.02531183	0.02564454	0.02401537	35979
1723161000	0.02533203	0.00162008	6.83	0.02366326	0.18469555	0.02357293	88311
1723074600	0.02371195	0.00019717	0.84	0.02354018	0.02538803	0.02339095	49202
1722988200	0.02351478	-0.000363	-1.52	0.02375684	0.02475175	0.02290342	25804
1722901800	0.02387784	-0.000569	-2.33	0.02440431	0.02515095	0.02226603	223744
1722815400	0.02444728	-0.001069	-4.19	0.02548098	0.02680478	0.02350228	27566
1722729000	0.02551602	0.00032527	1.29	0.02518284	0.20580084	0.02432309	76624
1722642600	0.02519075	-0.000906	-3.47	0.02616997	0.02970881	0.02517679	51988
1722556200	0.0260963	-0.002374	-8.34	0.02845123	0.02908905	0.02606785	70282
1722469800	0.02846991	-0.000673	-2.31	0.02911484	0.02933969	0.02815911	33547
1722383400	0.02914255	-0.000259	-0.88	0.02940258	0.03009372	0.02834488	16932
1722297000	0.02940199	-0.001298	-4.23	0.0298331	0.03292564	0.02928311	232633
1722210600	0.03069981	0.00074155	2.48	0.0298331	0.03072619	0.02961062	26755
1722124200	0.02995826	-0.000601	-1.97	0.03056084	0.03110782	0.02909501	23748
1722037800	0.03055899	-0.000341	-1.10	0.0309207	0.0312607	0.02966838	22282
1721951400	0.03090022	-0.000482	-1.54	0.03139009	0.03280649	0.03026613	42853
1721865000	0.03138255	-0.000933	-2.89	0.22032376	0.22090937	0.03136817	126761
1721778600	0.03231571	-0.001475	-4.37	0.03380223	0.22623546	0.03152044	30280
1721692200	0.033791	0.00051401	1.54	0.03307434	0.0344504	0.03215608	209577
1721605800	0.03327699	0.00168942	5.35	0.03155046	0.03545312	0.03149388	302251
1721519400	0.03158757	0.00154309	5.14	0.222929	0.2232307	0.02984922	313586
1721433000	0.03004448	0.00062353	2.12	0.02942526	0.03133898	0.02920549	116455
1721346600	0.02942095	-0.00138	-4.48	0.03076074	0.03123186	0.02921186	226018
1721260200	0.03080133	-0.000486	-1.55	0.0312434	0.03238804	0.03067518	70125
1721173800	0.03128752	-0.001086	-3.35	0.03307434	0.0344504	0.02974667	278101
1721087400	0.03237392	0.00367403	12.80	0.02752776	0.03242126	0.02715633	329503
1721001000	0.02869989	0.00027003	0.95	0.02843241	0.02959746	0.02814855	201660
1720914600	0.02842986	-0.000514	-1.78	0.02894525	0.03036784	0.02514985	282292
1720828200	0.02894336	0.00141134	5.13	0.02752776	0.02894336	0.02715633	192925
1720741800	0.02753202	-0.001346	-4.66	0.02880973	0.02907849	0.02744248	217082
1720655400	0.02887768	0.00101863	3.66	0.02781032	0.02910572	0.02754115	205558
1720569000	0.02785905	0.00066543	2.45	0.02721879	0.02853686	0.02694466	140328
1720482600	0.02719362	0.00038201	1.42	0.02845896	0.02871914	0.02266374	286064
1720396200	0.02681161	-0.001106	-3.96	0.02791079	0.02802282	0.0264432	103732
1720309800	0.02791723	0.00184006	7.06	0.18895084	0.18897843	0.02580667	244045
1720223400	0.02607717	-0.002537	-8.87	0.02845896	0.02871914	0.02266374	292544
1720137000	0.02861374	-0.000286	-0.99	0.02887803	0.02899058	0.02775693	235105
1720050600	0.02889938	-0.000245	-0.84	0.02917348	0.03026946	0.02843338	247020
1719964200	0.02914442	-0.000374	-1.27	0.02955125	0.02988141	0.02796818	201180
1719877800	0.02951796	3.7E-5	0.13	0.03101452	0.04768582	0.02887089	273941
1719791400	0.02948073	-0.000333	-1.12	0.02983665	0.03048464	0.02779209	270444
1719705000	0.02981374	0.00025209	0.85	0.03015596	0.03055626	0.02909556	217673
1719618600	0.02956165	-0.000597	-1.98	0.03018925	0.03108454	0.02917889	143790
1719532200	0.03015825	-0.00084	-2.71	0.03101452	0.03118972	0.02967472	195933
1719445800	0.03099791	0.00011955	0.39	0.03257811	0.04623366	0.02980757	307758
1719359400	0.03087836	0.00132721	4.49	0.02952866	0.03182291	0.02863553	181915
1719273000	0.02955115	-0.000849	-2.79	0.02968461	0.03101947	0.0285153	43378
1719186600	0.03039985	-0.001717	-5.35	0.0321225	0.03221173	0.02988617	335494
1719100200	0.03211667	9.1E-5	0.28	0.03207233	0.03220049	0.03082657	269534
1719013800	0.0320257	0.00023435	0.74	0.03179195	0.03234854	0.03041746	158295
1718927400	0.03179135	1.7E-5	0.05	0.03183397	0.03279854	0.0310432	260463
1718841000	0.03177446	-0.000745	-2.29	0.03256938	0.03317078	0.03142193	231315
1718754600	0.03251905	-2.7E-5	-0.08	0.03257811	0.03347476	0.03139561	242896
1718668200	0.03254605	-0.00144	-4.24	0.22042139	0.22088692	0.03194803	201842
1718581800	0.03398593	0.00023364	0.69	0.03374997	0.03404684	0.03259245	307371
1718495400	0.03375229	8.0E-5	0.24	0.22042139	0.22088692	0.03176252	176734
1718409000	0.03367204	0.00094402	2.88	0.03275427	0.03422699	0.03195756	311729
1718322600	0.03272802	-0.001389	-4.07	0.03412442	0.03475909	0.03259726	126688
1718236200	0.0341174	0.0011014	3.34	0.03299023	0.03499497	0.03211516	301737
1718149800	0.033016	-0.001026	-3.01	0.03407244	0.03419317	0.03158524	268012
1718063400	0.03404153	0.0013038	3.98	0.0346707	0.05218132	0.03321407	202510
1717977000	0.03273773	-0.003313	-9.19	0.23141934	0.23149727	0.03271156	258559
1717890600	0.03605072	0.00068956	1.95	0.03533501	0.03752075	0.03466466	68543
1717804200	0.03536116	0.00067972	1.96	0.0346707	0.03549573	0.03302705	202760
1717717800	0.03468144	-0.000868	-2.44	0.0355777	0.03633309	0.03369608	180883
1717631400	0.03554982	0.00167965	4.96	0.03318157	0.05329206	0.03311614	151846
1717545000	0.03387017	-0.000524	-1.52	0.03440197	0.23026607	0.03156563	84892
1717458600	0.03439453	0.00117437	3.54	0.03318157	0.03591536	0.03311614	195000
1717372200	0.03322016	-0.004012	-10.78	0.03724483	0.03744448	0.03116636	124125
1717285800	0.03723248	0.00012687	0.34	0.22545093	0.22592247	0.03646206	184588
1717199400	0.03710561	0.00019831	0.54	0.0369156	0.04163805	0.0362873	181181
1717113000	0.0369073	-0.000952	-2.51	0.03784669	0.03827139	0.03615452	91656
1717026600	0.03785894	-0.001794	-4.52	0.03961888	0.04061687	0.03690467	44693
1716940200	0.03965286	0.00013362	0.34	0.03955411	0.04239277	0.03648348	87760
1716853800	0.03951924	-0.00226	-5.41	0.04770728	0.05138007	0.03825755	182254
1716767400	0.04177946	0.00162411	4.04	0.04017382	0.04269367	0.03988022	82324
1716681000	0.04015535	0.00038337	0.96	0.04043311	0.0414291	0.03842161	93790
1716594600	0.03977198	0.00108378	2.80	0.03871701	0.04148016	0.03676554	90245
1716508200	0.0386882	-1.6E-5	-0.04	0.04146181	0.04168199	0.03649086	88997
1716421800	0.0387039	-0.0041	-9.58	0.04278006	0.04284912	0.036782	94761
1716335400	0.04280384	0.00211724	5.20	0.04072616	0.04603291	0.0366907	150490
1716249000	0.0406866	-0.002362	-5.49	0.04770728	0.04962022	0.03825755	169592
1716162600	0.04304849	-0.003189	-6.90	0.04618905	0.04669129	0.04060006	116615
1716076200	0.04623734	4.1E-5	0.09	0.22369025	0.22382602	0.04547023	121761
1715989800	0.04619667	-0.000147	-0.32	0.04636574	0.04785924	0.04604931	145066
1715903400	0.0463438	-0.00208	-4.30	0.04770728	0.04861615	0.04586857	125460