Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.017227 | Coinbase | 7377058.08 | /cdn/crypto/logos/exchanges/GDAX.png | $ 128,742.37 | 1721211961 | GST/USD | https://pro.coinbase.com/trade/GST-USD | USD | 1 | https://pro.coinbase.com/trade/GST-USD | 84.9617326434 | Recently |
| 0.007588 | Gate.io | 865000.91882 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,569.37 | 1721211638 | GST/USDT | https://gate.io/trade/GST_USDT | USDT | 2 | https://gate.io/trade/GST_USDT | 9.9622337257 | 5 minutes ago |
| 0.01731 | Kucoin | 342056.8356 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,989.87 | 1721209822 | GST/USDT | https://trade.kucoin.com/GST-USDT | USDT | 3 | https://trade.kucoin.com/GST-USDT | 3.93947575035 | 36 minutes ago |
| 0.018 | Kraken | 98685.0577939 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,696.68 | 1721198647 | GST/USD | https://trade.kraken.com/markets/kraken/GST/USD | USD | 4 | https://trade.kraken.com/markets/kraken/GST/USD | 1.13655788056 | 4 hours ago |
| 0.0147 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721174521 | GST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GST | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GST | 0 | 10 hours ago |
| 0.0446 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721174537 | GST2/USDT | https://www.lbank.info/exchange/gst2/usdt | USDT | 6 | https://www.lbank.info/exchange/gst2/usdt | 0 | 10 hours ago |
| 0.0156 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721211913 | GST/USDT | https://www.bibox.com/en/exchange/basic/GST_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/GST_USDT | 0 | Recently |
| 1.89E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | GSTSOL/BTC | https://hitbtc.com/GSTSOL-to-BTC | BTC | 8 | https://hitbtc.com/GSTSOL-to-BTC | 0 | 10 hours ago |
| 0.0231 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721174537 | GST1/USDT | https://www.lbank.info/exchange/gst1/usdt | USDT | 9 | https://www.lbank.info/exchange/gst1/usdt | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.016537 | 0.00069 | 4.17246175243 | 0.015 | 0.019207 | 34146133.8897 | CX |
| 4 | 0.017164 | 6.3E-5 | 0.36704730832 | 0.012901 | 0.021363 | 38020521.5935 | CX |
| 12 | 0.037579 | -0.020352 | -54.1579073419 | 0.012901 | 0.039 | 32546003.857 | CX |
| 26 | 0.012245 | 0.004982 | 40.6859942834 | 0.01 | 0.15 | 67130877.16 | CX |
| 52 | 0.014401 | 0.002826 | 19.6236372474 | 0.007 | 0.15 | 40748635.5369 | CX |
| 156 | 0.013567 | 0.00366 | 26.9772241468 | 0.005 | 0.15 | 36108188.8502 | CX |
| 260 | 0.013567 | 0.00366 | 26.9772241468 | 0.005 | 0.15 | 28182966.944 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.017417 | -0.000343 | -1.93 | 0.01778 | 0.018038 | 0.016658 | 29627561 |
| 1721087400 | 0.01776 | 0.000689 | 4.04 | 0.01709 | 0.018499 | 0.016 | 43533473 |
| 1721001000 | 0.017071 | 0.000924 | 5.72 | 0.016012 | 0.019207 | 0.015922 | 44729225 |
| 1720914600 | 0.016147 | 0.000345 | 2.18 | 0.01601 | 0.016389 | 0.015 | 14021695 |
| 1720828200 | 0.015802 | -0.000113 | -0.71 | 0.015919 | 0.016772 | 0.015242 | 21565822 |
| 1720741800 | 0.015915 | -0.000715 | -4.30 | 0.016546 | 0.017188 | 0.015751 | 32236049 |
| 1720655400 | 0.01663 | 0.00013 | 0.79 | 0.016537 | 0.01802 | 0.015991 | 53309109 |
| 1720569000 | 0.0165 | 0.000837 | 5.34 | 0.015628 | 0.017671 | 0.014482 | 71407700 |
| 1720482600 | 0.015663 | -0.003576 | -18.59 | 0.019 | 0.01924 | 0.014824 | 176043795 |
| 1720396200 | 0.019239 | 0.005278 | 37.81 | 0.013939 | 0.020598 | 0.013574 | 168389116 |
| 1720309800 | 0.013961 | 0.000801 | 6.09 | 0.01324 | 0.01423 | 0.013031 | 22717389 |
| 1720223400 | 0.01316 | -0.000905 | -6.43 | 0.014179 | 0.014179 | 0.012901 | 24980326 |
| 1720137000 | 0.014065 | -0.000948 | -6.31 | 0.01502 | 0.015081 | 0.013956 | 18402272 |
| 1720050600 | 0.015013 | -0.000876 | -5.51 | 0.01589 | 0.016089 | 0.013954 | 28398989 |
| 1719964200 | 0.015889 | -0.000145 | -0.90 | 0.016078 | 0.017 | 0.015 | 16555127 |
| 1719877800 | 0.016034 | 0.000234 | 1.48 | 0.015798 | 0.017 | 0.015 | 10836959 |
| 1719791400 | 0.0158 | -0.00015 | -0.94 | 0.015948 | 0.01595 | 0.015607 | 13187838 |
| 1719705000 | 0.01595 | -0.00045 | -2.74 | 0.016313 | 0.016541 | 0.01568 | 9345202 |
| 1719618600 | 0.0164 | -0.000512 | -3.03 | 0.016999 | 0.017148 | 0.016083 | 11434943 |
| 1719532200 | 0.016912 | 0.000312 | 1.88 | 0.016642 | 0.018 | 0.016 | 13145819 |
| 1719445800 | 0.0166 | -0.000818 | -4.70 | 0.017 | 0.018 | 0.016 | 14947305 |
| 1719359400 | 0.017418 | 0.000548 | 3.25 | 0.016892 | 0.018 | 0.016 | 16577312 |
| 1719273000 | 0.01687 | -0.00059 | -3.38 | 0.017479 | 0.017596 | 0.016404 | 21635056 |
| 1719186600 | 0.01746 | -0.000229 | -1.29 | 0.01776 | 0.0182 | 0.017161 | 12798443 |
| 1719100200 | 0.017689 | 0.00015 | 0.86 | 0.017434 | 0.018157 | 0.017 | 13904001 |
| 1719013800 | 0.017539 | -0.00073 | -4.00 | 0.018139 | 0.018362 | 0.01723 | 25262509 |
| 1718927400 | 0.018269 | 0.000729 | 4.16 | 0.017539 | 0.021363 | 0.017444 | 103922502 |
| 1718841000 | 0.01754 | 0.000361 | 2.10 | 0.017164 | 0.018239 | 0.016949 | 31659053 |
| 1718754600 | 0.017179 | -0.001924 | -10.07 | 0.018977 | 0.019 | 0.016661 | 36354012 |
| 1718668200 | 0.019103 | -0.000675 | -3.41 | 0.019819 | 0.019851 | 0.019026 | 17190621 |
| 1718581800 | 0.019778 | -0.000162 | -0.81 | 0.020027 | 0.021 | 0.019 | 15266849 |
| 1718495400 | 0.01994 | 0.000829 | 4.34 | 0.019207 | 0.020589 | 0.018888 | 22799794 |
| 1718409000 | 0.019111 | -0.000965 | -4.81 | 0.020076 | 0.021 | 0.018951 | 18290110 |
| 1718322600 | 0.020076 | -0.001434 | -6.67 | 0.021512 | 0.022 | 0.02 | 13044317 |
| 1718236200 | 0.02151 | 0.000552 | 2.63 | 0.020958 | 0.022279 | 0.02 | 18571071 |
| 1718149800 | 0.020958 | -0.001517 | -6.75 | 0.022466 | 0.02283 | 0.02032 | 28298710 |
| 1718063400 | 0.022475 | -0.000853 | -3.66 | 0.023161 | 0.024 | 0.021892 | 41992359 |
| 1717977000 | 0.023328 | -0.000372 | -1.57 | 0.023608 | 0.024278 | 0.023151 | 22922029 |
| 1717890600 | 0.0237 | -0.000953 | -3.87 | 0.02455 | 0.02553 | 0.023361 | 26549086 |
| 1717804200 | 0.024653 | -0.001051 | -4.09 | 0.025839 | 0.026949 | 0.023741 | 44656304 |
| 1717717800 | 0.025704 | -0.000172 | -0.66 | 0.025626 | 0.027289 | 0.025251 | 32190420 |
| 1717631400 | 0.025876 | -3.0E-6 | -0.01 | 0.02521 | 0.027 | 0.024699 | 46913533 |
| 1717545000 | 0.025879 | 0.000629 | 2.49 | 0.02521 | 0.026791 | 0.024699 | 36492055 |
| 1717458600 | 0.02525 | -0.000441 | -1.72 | 0.025393 | 0.026112 | 0.025 | 22707474 |
| 1717372200 | 0.025691 | -0.001572 | -5.77 | 0.027469 | 0.028 | 0.025251 | 43868288 |
| 1717285800 | 0.027263 | 0.001857 | 7.31 | 0.025406 | 0.0285 | 0.024 | 68452409 |
| 1717199400 | 0.025406 | -0.000182 | -0.71 | 0.025505 | 0.02602 | 0.024535 | 22464257 |
| 1717113000 | 0.025588 | -0.001112 | -4.16 | 0.02655 | 0.026592 | 0.025271 | 25135433 |
| 1717026600 | 0.0267 | -0.000452 | -1.66 | 0.027092 | 0.02754 | 0.0265 | 15642193 |
| 1716940200 | 0.027152 | -0.000878 | -3.13 | 0.02815 | 0.028559 | 0.02678 | 22927457 |
| 1716853800 | 0.02803 | 0.00163 | 6.17 | 0.02648 | 0.0305 | 0.02602 | 50971464 |
| 1716767400 | 0.0264 | -0.000718 | -2.65 | 0.027241 | 0.0274 | 0.026 | 22369829 |
| 1716681000 | 0.027118 | 0.000468 | 1.76 | 0.026758 | 0.027359 | 0.0263 | 13281914 |
| 1716594600 | 0.02665 | -0.000396 | -1.46 | 0.027336 | 0.02771 | 0.02629 | 13985873 |
| 1716508200 | 0.027046 | -0.000333 | -1.22 | 0.027428 | 0.03183 | 0.0261 | 65094836 |
| 1716421800 | 0.027379 | -0.000321 | -1.16 | 0.02769 | 0.028169 | 0.026984 | 18878719 |
| 1716335400 | 0.0277 | -0.001606 | -5.48 | 0.029261 | 0.0299 | 0.02685 | 33962736 |
| 1716249000 | 0.029306 | 0.002316 | 8.58 | 0.02695 | 0.02963 | 0.026075 | 36932066 |
| 1716162600 | 0.02699 | -0.00154 | -5.40 | 0.028507 | 0.029023 | 0.026608 | 17331872 |
| 1716076200 | 0.02853 | -0.000699 | -2.39 | 0.029425 | 0.03001 | 0.028136 | 23056773 |
| 1715989800 | 0.029229 | -0.000121 | -0.41 | 0.029265 | 0.03149 | 0.02883 | 44524562 |
| 1715903400 | 0.02935 | -0.002312 | -7.30 | 0.03145 | 0.0329 | 0.028769 | 95924684 |
| 1715817000 | 0.031662 | 0.006138 | 24.05 | 0.02542 | 0.034999 | 0.025278 | 214861094 |
| 1715730600 | 0.025524 | -0.00042 | -1.62 | 0.025721 | 0.026301 | 0.023857 | 29607220 |
| 1715644200 | 0.025944 | -0.001386 | -5.07 | 0.027485 | 0.028 | 0.025 | 25047817 |
| 1715557800 | 0.02733 | -0.00015 | -0.55 | 0.027485 | 0.02768 | 0.027202 | 10105175 |
| 1715471400 | 0.02748 | -0.000105 | -0.38 | 0.027441 | 0.028541 | 0.027 | 13423749 |
| 1715385000 | 0.027585 | -0.001404 | -4.84 | 0.028911 | 0.029589 | 0.027295 | 20439421 |
| 1715298600 | 0.028989 | -0.00057 | -1.93 | 0.029609 | 0.03022 | 0.02844 | 21195110 |
| 1715212200 | 0.029559 | -0.000799 | -2.63 | 0.03044 | 0.030651 | 0.029001 | 13065666 |
| 1715125800 | 0.030358 | -0.000543 | -1.76 | 0.030901 | 0.031785 | 0.030355 | 11538139 |
| 1715039400 | 0.030901 | -0.000949 | -2.98 | 0.032009 | 0.035 | 0.03074 | 11013737 |
| 1714953000 | 0.03185 | -0.00121 | -3.66 | 0.0332 | 0.034 | 0.031 | 24431501 |
| 1714866600 | 0.03306 | 0.000466 | 1.43 | 0.032537 | 0.033545 | 0.0313 | 17909999 |
| 1714780200 | 0.032594 | 0.002158 | 7.09 | 0.03045 | 0.033 | 0.030436 | 24954473 |
| 1714693800 | 0.030436 | 0 | 0.00 | 0.030616 | 0.031328 | 0.029696 | 12868769 |
| 1714607400 | 0.030436 | -0.000824 | -2.64 | 0.03132 | 0.031639 | 0.028327 | 23724591 |
| 1714521000 | 0.03126 | -0.001843 | -5.57 | 0.033124 | 0.033286 | 0.030488 | 13694277 |
| 1714434600 | 0.033103 | -0.000366 | -1.09 | 0.037579 | 0.038947 | 0.032501 | 29378825 |
| 1714348200 | 0.033469 | -0.001432 | -4.10 | 0.03492 | 0.036 | 0.033301 | 10325456 |
| 1714261800 | 0.034901 | 0.000856 | 2.51 | 0.03414 | 0.03533 | 0.032791 | 21412795 |
| 1714175400 | 0.034045 | -0.001482 | -4.17 | 0.035609 | 0.036 | 0.033554 | 11633803 |
| 1714089000 | 0.035527 | -0.00169 | -4.54 | 0.0355 | 0.035968 | 0.034334 | 11447145 |
| 1714002600 | 0.037217 | -0.000396 | -1.05 | 0.037579 | 0.039 | 0.035 | 18166819 |
| 1713916200 | 0.037613 | -0.00283 | -7.00 | 0.040357 | 0.0407 | 0.036491 | 34608806 |
| 1713829800 | 0.040443 | 0.002342 | 6.15 | 0.037901 | 0.042456 | 0.037901 | 31237287 |
| 1713743400 | 0.038101 | 9.5E-5 | 0.25 | 0.037771 | 0.041 | 0.0367 | 45840304 |
| 1713657000 | 0.038006 | 0.003061 | 8.76 | 0.034944 | 0.039 | 0.03458 | 33106506 |
| 1713570600 | 0.034945 | -0.002935 | -7.75 | 0.038207 | 0.039 | 0.033 | 50668741 |
| 1713484200 | 0.03788 | 0.004503 | 13.49 | 0.0337 | 0.03931 | 0.0333 | 54036871 |
| 1713397800 | 0.033377 | -0.002252 | -6.32 | 0.03517 | 0.038907 | 0.033 | 43689914 |
|
GST/BTC - BTC
-
|
GST/EUR - €
-
|
|
GST/USD $ 0.017227
-1.07%
|
GST/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
