Hedera HashgraphHBAR

$ 0.29308

0.00917

(

3.23%

)

Official Links

Website

Announcement

Source Code

Info

Rank 20

Coin

Not Mineable

Wallet

Bid

$ 0.29304

Exchange

GDAX

Ask

$ 0.29308

Last Trade Time

05:01:53

Volume (24h)

$ 436,714,153

Last Trade Size

93.20

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.29308

Fully Diluted Market Cap

$ 14,654,000,000

Genesis Date

Days Range 0.27929-0.30017

52 Weeks Range 0.04155-0.392

Circulating Supply 37,626,478,555 / 50,000,000,000

75.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.29298	Binance	199585193	/cdn/crypto/logos/exchanges/BINA.png	$ 58,145,005.58	1734498113	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	52.697746135	Recently
0.29308	Coinbase	92707637	/cdn/crypto/logos/exchanges/GDAX.png	$ 27,010,802.65	1734498114	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	24.4781862119	Recently
0.29298	OKX	41526194.5063	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,107,324.34	1734498113	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	10.9644248812	Recently
0.293269	DigiFinex	19313910	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,618,793.69	1734497991	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HBAR	5.09957432591	Recently
2.82E-6	Binance	11498055	/cdn/crypto/logos/exchanges/BINA.png	BTC 31.90	1734498111	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	5	https://www.binance.com/en/trade/HBAR_BTC	3.03590448935	Recently
0.27882	Bitvavo	4610878.84496	/cdn/crypto/logos/exchanges/BITV.png	€ 1,279,894.43	1734498114	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	6	https://account.bitvavo.com/markets/HBAR-EUR	1.21743962655	Recently
0.29269	Coinbase	4159602.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,211,470.61	1734498114	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	7	https://pro.coinbase.com/trade/HBAR-USDT	1.09828626699	Recently
0.28847	Gate.io	1226831.32	/cdn/crypto/logos/exchanges/GATE.png	$ 357,109.66	1734496176	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	8	https://gate.io/trade/HBAR_USDT	0.323928065404	32 minutes ago
0.292958	Crypto.com	1070456	/cdn/crypto/logos/exchanges/CRTO.png	$ 311,394.96	1734498114	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	9	https://crypto.com/exchange/trade/HBAR_USD	0.282639296477	Recently
0.29286	Bitstamp	930794.405528	/cdn/crypto/logos/exchanges/BSTP.png	$ 271,812.70	1734498114	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	10	https://www.bitstamp.net/markets/hbar/usd	0.245763558654	Recently
0.28919	Kucoin	867971.6582	/cdn/crypto/logos/exchanges/KUCN.png	$ 253,450.53	1734497424	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	11	https://trade.kucoin.com/HBAR-USDT	0.229176069671	12 minutes ago
0.293936	Crypto.com	587865	/cdn/crypto/logos/exchanges/CRTO.png	$ 171,920.94	1734497947	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	12	https://crypto.com/exchange/trade/HBAR_USDT	0.155217729662	Recently
2.83E-6	HitBTC	211201	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.584040	1734497878	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	13	https://hitbtc.com/HBAR-to-BTC	0.0557647414328	Recently
0.29179	LATOKEN	191630	/cdn/crypto/logos/exchanges/LATK.png	$ 55,546.18	1734497663	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	14	https://exchange.latoken.com/exchange/HBAR-USDT	0.0505972860013	8 minutes ago
0.292306	HTX	120525.495791	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,853.99	1734498113	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	15	https://www.huobi.com/en-us/exchange/hbar_usdt	0.0318231121484	Recently
0.28	Bitstamp	119437.536674	/cdn/crypto/logos/exchanges/BSTP.png	€ 33,485.63	1734498114	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	16	https://www.bitstamp.net/markets/hbar/eur	0.0315358513927	Recently
2.79E-6	Kucoin	7545.7499	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.020698	1734497425	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	17	https://trade.kucoin.com/HBAR-BTC	0.00199235227148	11 minutes ago
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	18	https://www.huobi.com/en-us/exchange/hbar_eth	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	19	https://crypto.com/exchange/trade/HBAR_BTC	0	-
1.02E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480130	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	20	https://www.okx.com/trade-spot/HBAR-BTC	0	5 hours ago
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	21	https://www.huobi.com/en-us/exchange/hbar_btc	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734498039	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	Recently
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	24	https://exchange.latoken.com/exchange/HBAR-BTC	0	5 hours ago
0.283376	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734480120	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	25	https://hitbtc.com/HBAR-to-USD	0	5 hours ago
8.086E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734497676	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	26	https://hitbtc.com/HBAR-to-ETH	0	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	27	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28651	0.00657	2.29311367841	0.27102	0.33098	366688876.914	CX
4	0.13309	0.15999	120.211886693	0.11659	0.392	730803150.543	CX
12	0.05765	0.23543	408.378143972	0.04155	0.392	400937160.492	CX
26	0.0803	0.21278	264.98132005	0.04155	0.392	232179242.653	CX
52	0.07868	0.2144	272.496187087	0.04155	0.392	176034100.822	CX
156	0.251645	0.041435	16.4656559836	0.03567	0.392	77107568.1837	CX
260	0.018446	0.274634	1488.85395208	0.009805	0.57	48490999.1103	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

December 17, 2024 – Kingstown, St. Vincent and the Grenadines MINGO, a digital wallet built on the Hedera Hashgraph network, introduces an...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

Tadaaa

1 hour ago

Read Full Thread

Hedera HBAR Is Starting To Takeover GLOBALLY (Huge Update)

👍️0

Read Full Thread

Tadaaa

2 hours ago

Read Full Thread

Get Ready for 2025’s Pro-Crypto Policies—Why BlockDAG, ChainLink, Stellar & Hedera are the 4 Best Cryptos To Buy Today! https://www.crypto-news-flash.com/get-ready-for-2025s-pro-crypto-policies-why-blockdag-chainlink-stellar-hedera-are-the-4-best-cryptos-to-buy-today/

👍️0

Read Full Thread

Tadaaa

2 hours ago

Read Full Thread

The Hashgraph Group launches $100 million Web3 fund in the UAE https://www.cryptopolitan.com/the-hashgraph-group-launches-web3-fund-uae/

👍️0

Read Full Thread

Tadaaa

2 hours ago

Read Full Thread

Bloomberg Analysts Predict Litecoin, Hedera ETFs To Come Before Solana, XRP ETFs https://coingape.com/bloomberg-analysts-predict-litecoin-hedera-etfs-to-come-before-solana-xrp-etfs/

👍️0

Read Full Thread

Tadaaa

2 hours ago

Read Full Thread

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry https://finbold.com/mingo-hedera-based-wallet-sets-sights-on-the-global-ticketing-industry/

👍️0

Read Full Thread

europa7

10 hours ago

Read Full Thread

FTX Set to Distribute $16 Billion to Creditors Starting 60 Days After January 3 Record Date Dec 17, 2024 https://thenewscrypto.com/ftx-set-to-distribute-16-billion-to-creditors-starting-60-days-after-january-3-record-date/ FTX Partnerships with BitGo and Kraken "...FTX has onboarded BitGo and... FTX Set to Distribute $16 Billion to Creditors Starting 60 Days After January 3 Record Date Dec 17, 2024 https://thenewscrypto.com/ftx-set-to-distribute-16-billion-to-creditors-starting-60-days-after-january-3-record-date/ FTX Partnerships with BitGo and Kraken "...FTX has onboarded BitGo and Kraken as service providers. BitGo, a regulated crypto custodian since 2013, specializes in secure trading and settlement solutions for retail and institutional clients. Kraken, one of the oldest U.S.-based crypto exchanges, offers spot trading and derivatives to users in over 190 countries..." *** BitGo joins the Hedera Council to further the success of the Hedera network and support innovation Feb 28, 2024 https://hedera.com/blog/bitgo-joins-the-hedera-council-to-further-the-success-of-the-hedera-network-and-support-innovation FYI: Hedera 'Gossip about Gossip' interview with Frank Wang, Director, Platform Sales, Bitgo https://hedera.com/podcast?wchannelid=ms1vo20k45&wmediaid=42i5t6it04 *** fascinating...see articles linked above for more details...cheers Show more

👍️ 1

Read Full Thread

europa7

11 hours ago

Read Full Thread

From Vault to Blockchain: Making Silver Accessible Through Tokenization 04 December 2024 https://www.accesswire.com/949556/from-vault-to-blockchain-making-silver-accessible-through-tokenization "...ZURICH, SWITZERLAND / ACCESSWIRE / December 4, 2024 / Tokengate, a leader in real-world asset... From Vault to Blockchain: Making Silver Accessible Through Tokenization 04 December 2024 https://www.accesswire.com/949556/from-vault-to-blockchain-making-silver-accessible-through-tokenization "...ZURICH, SWITZERLAND / ACCESSWIRE / December 4, 2024 / Tokengate, a leader in real-world asset tokenization, and Denario, a pioneer in digital precious metals, have announced a strategic partnership to revolutionize access to tokenized silver. By leveraging Tokengate's expertise and Denario's innovative silver tokens, the collaboration aims to empower retail investors with a secure, accessible way to invest in physical silver, stored safely in Switzerland. "Our collaboration with Denario is a game-changer for investors," said Tom Rieder, Managing Director of Tokengate. "With fully backed silver tokens, retail investors can now participate in the precious metals market securely, and even exchange their digital holdings for physical silver." The partnership will focus on two key areas to propel Denario's silver token forward: -- Streamlined Access for Retail Investors: Tokengate's expertise will streamline the onboarding process, allowing retail investors to effortlessly buy, sell, and hold Denario's silver tokens. -- Boosting Liquidity and Exploring Hedera Deployment: Tokengate will collaborate with Denario to investigate the deployment of the token on the Hedera Blockchain, a secure, fast and sustainable public ledger network. Silver: An Ideal Hedge Against Inflation "This partnership with Tokengate is a major step forward for Denario," said Yonghan Lee, CEO of Denario. "Silver is an ideal store of value and a hedge against inflation, yet it remains an undervalued precious metal. Denario offers the first and only investable silver granules token on the market, and by working with Tokengate, we can ensure that everyone has the opportunity to participate in the silver market."..." *** https://www.linkedin.com/posts/denarioswiss_tokenization-preciousmetals-denario-activity-7270096963822329859-opUS interesting...see article linked above for more details...cheers Show more

👍️ 1 🤑 1

Read Full Thread

europa7

11 hours ago

Read Full Thread

The Hashgraph Group Secures ADGM VC Fund Manager License and Plans to Launch USD 100 million Web3 Venture Fund in ADGM December 17 2024... The Hashgraph Group Secures ADGM VC Fund Manager License and Plans to Launch USD 100 million Web3 Venture Fund in ADGM December 17 2024 https://ffnews.com/newsarticle/cryptocurrency/the-hashgraph-group-secures-adgm-vc-fund-manager-license-and-announces-launch-of-usd-100-million-web3-venture-fund-in-adgm/ "...The Hashgraph Group (THG), the Swiss-based international business, venture capital, and technology company, that operates exclusively within the Hedera ecosystem, has secured a fund management license through its subsidiary Hashgraph Ventures Manager Ltd in ADGM – the fastest growing financial centre in the MENA region. Licensed and regulated as a venture capital (VC) fund manager by the ADGM Financial Services Regulatory Authority (FSRA), Hashgraph Ventures Manager plans to launch a $100 million global venture capital fund (Hashgraph Venture Fund-I) out of ADGM. The strategic Web3 venture fund will focus on generating attractive long-term returns by investing in proven early-stage and well-established companies utilizing deep technologies to build and commercialize enterprise-grade solutions and products for the Web3 economy..." *** interesting...see article linked above for more details...cheers Show more

👍️ 1 🤑 1

Read Full Thread

Tadaaa

13 hours ago

Read Full Thread

Updated Release: Chainlink Brings Data Feeds and Proof of Reserve to Hedera, Elevating RWA and DeFi Applications https://www.crypto-news-flash.com/chainlink-brings-data-feeds-and-proof-of-reserve-to-hedera-elevating-rwa-and-defi-applications/

👍️0

Read Full Thread

Tadaaa

13 hours ago

Read Full Thread

SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors https://markets.businessinsider.com/news/stocks/sealsq-partnering-with-hedera-in-the-next-generation-of-post-quantum-semiconductors-1034145535

👍️0

Read Full Thread

nowwhat2

15 hours ago

Read Full Thread

What in the fk is he sayin at the 36 second mark ??? "Now, imagine adding the worlds' most trusted.......oraclebl blider ?..........Oracacable blider ?...........Oracacle gablider ?" "Now, imagine adding the worlds' most trusted oracacle gablider !" Lol......Man......I'd heard enuf... What in the fk is he sayin at the 36 second mark ??? "Now, imagine adding the worlds' most trusted.......oraclebl blider ?..........Oracacable blider ?...........Oracacle gablider ?" "Now, imagine adding the worlds' most trusted oracacle gablider !" Lol......Man......I'd heard enuf after wrestling with that. Show more

👍️0

Read Full Thread

weedtrader420

15 hours ago

Read Full Thread

HBAR under $.30 is a giveaway

👍️0

Read Full Thread

sam1933

18 hours ago

Read Full Thread

$HBAR: This is a GAME CHANGER! MUST WATCH‼️

👍️0

Read Full Thread

Tadaaa

18 hours ago

Read Full Thread

Chainlink (LINK) Launches Data Feeds and Proof of Reserve on Hedera (HBAR) Mainnet https://www.coinspeaker.com/chainlink-link-launches-data-feeds-and-proof-of-reserve-on-hedera-hbar-mainnet/

👍️ 1

Read Full Thread

weedtrader420

20 hours ago

Read Full Thread

🦌🛷🎅

👍️0

Read Full Thread

weedtrader420

20 hours ago

Read Full Thread

HBAR $2.50 TARGET in a blink

👍️0

Read Full Thread

sam1933

1 day ago

Read Full Thread

Huge HEDERA HBAR Santa Rally Signal

👍️0

Read Full Thread

sam1933

1 day ago

Read Full Thread

The Future of Asset Tokenization’. Hedera 46,814 followers46,814 followers 3d • Join Hedera and OffChain Global in Bangkok on December 19th for ‘RWAs on Hedera: The Future of Asset Tokenization’. We’ll be exploring how hashtag#RWA tokenization is reshaping consumer interactions, industry use cases,... The Future of Asset Tokenization’. Hedera 46,814 followers46,814 followers 3d • Join Hedera and OffChain Global in Bangkok on December 19th for ‘RWAs on Hedera: The Future of Asset Tokenization’. We’ll be exploring how hashtag#RWA tokenization is reshaping consumer interactions, industry use cases, the evolving regulatory landscape for digital assets, and providing an overview of Asset Tokenization Studio on hashtag#Hedera. 🗓️ Thursday, December 19th | 7:00-10:00pm ✍ https://lu.ma/g6xfp7ie Show more

👍️0

Read Full Thread

sam1933

1 day ago

Read Full Thread

The integration also broadens the appeal of Hedera’s DeFi ecosystem to institutional investors, who require robust risk management and data transparency to participate confidently. This sets the stage for a surge in institutional-grade DeFi applications on Hedera. MORE:... The integration also broadens the appeal of Hedera’s DeFi ecosystem to institutional investors, who require robust risk management and data transparency to participate confidently. This sets the stage for a surge in institutional-grade DeFi applications on Hedera. MORE: https://genfinity.io/2024/12/16/hedera-adopts-chainlink-data-standards/ Show more

👍️0

Read Full Thread

sam1933

1 day ago

Read Full Thread

this is BIG!!! Chainlink and Hedera Unite To Revolutionize DeFi and Real-World Asset Tokenization

👍️0

Read Full Thread

sam1933

1 day ago

Read Full Thread

Shyam NagarajanShyam Nagarajan Chief Operating Officer @ HederaChief Operating Officer @ Hedera 10h • 10 hours ago https://www.linkedin.com/feed/update/urn:li:activity:7274424621590888448/ This is a new and a key capability to DeFi and Stablecoin builders... Hedera 46,803 followers46,803 followers... Shyam NagarajanShyam Nagarajan Chief Operating Officer @ HederaChief Operating Officer @ Hedera 10h • 10 hours ago https://www.linkedin.com/feed/update/urn:li:activity:7274424621590888448/ This is a new and a key capability to DeFi and Stablecoin builders... Hedera 46,803 followers46,803 followers 11h • 11 hours ago We’re proud to continue our strong collaborative relationship with hashtag#Hedera GC Member Chainlink Labs and empower the Hedera developer community with the industry-standard services and offchain data needed to drive the next wave of high-quality onchain apps. Learn more: https://lnkd.in/egRwV4Pe Show more

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

HBAR is just one bounce from $0.45

❓️ 1

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

🤑👍💫

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

☝️🤑👍 HBAR 🚀🛰️ MIDNIGHT RIDER

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.28418	0.00154	0.54	0.28048	0.299	0.275	368075301
1734393000	0.28264	-0.01408	-4.75	0.29343	0.29895	0.274	232904078
1734306600	0.29672	0.00254	0.86	0.29329	0.29677	0.28302	195211829
1734220200	0.29418	-0.0192	-6.13	0.31176	0.31437	0.28852	226167782
1734133800	0.31338	0.02181	7.48	0.29272	0.33098	0.289	446628845
1734047400	0.29157	-0.00852	-2.84	0.29705	0.31446	0.28551	535640289
1733961000	0.30009	0.01287	4.48	0.28651	0.31081	0.27102	562194010
1733874600	0.28722	0.00572	2.03	0.2765	0.303699	0.25238	788962501
1733788200	0.2815	-0.04866	-14.74	0.33238	0.33238	0.23337	566975176
1733701800	0.33016	-0.00133	-0.40	0.33084	0.34245	0.32444	350342910
1733615400	0.33149	-0.03841	-10.38	0.36938	0.37332	0.32001	622107963
1733529000	0.3699	0.08166	28.33	0.28794	0.385	0.27553	835738995
1733442600	0.28824	0.00194	0.68	0.28927	0.31156	0.28	750647384
1733356200	0.2863	-0.0348	-10.84	0.32933	0.33668	0.27499	948007693
1733269800	0.3211	0.006	1.90	0.31087	0.392	0.3	1737159762
1733183400	0.3151	0.10451	49.63	0.2097	0.32616	0.20741	1846126977
1733097000	0.21059	0.04083	24.05	0.16829	0.22106	0.16416	1004363712
1733010600	0.16976	-0.01213	-6.67	0.18046	0.18621	0.16372	554522671
1732924200	0.18189	0.03641	25.03	0.14435	0.1885	0.14342	757390908
1732837800	0.14548	0.00369	2.60	0.14069	0.15007	0.13666	236642790
1732751400	0.14179	0.0035	2.53	0.13662	0.14758	0.13249	308921864
1732665000	0.13829	0.00412	3.07	0.13367	0.14055	0.12583	425521061
1732578600	0.13417	-0.01286	-8.75	0.144552	0.14826	0.13121	1123526453
1732492200	0.14703	-0.00757	-4.90	0.1525	0.16848	0.13586	783756215
1732405800	0.1546	0.00641	4.33	0.14891	0.17	0.14462	1274025538
1732319400	0.14819	0.02196	17.40	0.12607	0.1559	0.12182	1195948595
1732233000	0.12623	0.0036	2.94	0.12521	0.13848	0.11831	945820731
1732146600	0.12263	-0.01134	-8.46	0.13309	0.13491	0.11659	839156167
1732060200	0.13397	-0.00677	-4.81	0.1402	0.15761	0.12811	1688639480
1731973800	0.14074	0.05046	55.89	0.08907	0.15	0.0866	2038917095
1731887400	0.09028	-0.00118	-1.29	0.09103	0.09431	0.08294	521747835
1731801000	0.09146	0.01964	27.35	0.07171	0.09652	0.07151	1370979114
1731714600	0.07182	0.00843	13.30	0.06304	0.07458	0.06276	771096092
1731628200	0.06339	0.0037	6.20	0.05943	0.0685	0.05856	542364199
1731541800	0.05969	-0.0052	-8.01	0.06398	0.06488	0.05559	362313182
1731455400	0.06489	0.00638	10.90	0.05764	0.078	0.0531	697968491
1731369000	0.05851	0.00379	6.93	0.05491	0.05859	0.05361	201315825
1731282600	0.05472	0.00198	3.75	0.05256	0.05766	0.05221	206361116
1731196200	0.05274	0.00049	0.94	0.05205	0.05308	0.05014	82144252
1731109800	0.05225	0.00304	6.18	0.0496	0.053	0.0483	179257952
1731023400	0.04921	0.00021	0.43	0.04895	0.04981	0.0478	104131750
1730937000	0.049	0.00289	6.27	0.04619	0.05012	0.04619	188993159
1730850600	0.04611	0.0036	8.47	0.04271	0.0463	0.04254	112213182
1730764200	0.04251	-0.00035	-0.82	0.04288	0.04354	0.04172	80805107
1730677800	0.04286	-0.00197	-4.39	0.04506	0.04512	0.04155	108456915
1730591400	0.04483	-0.00076	-1.67	0.04577	0.04607	0.04459	53859597
1730505000	0.04559	-0.00072	-1.55	0.04636	0.047	0.04509	86223975
1730418600	0.04631	-0.00241	-4.95	0.04872	0.048736	0.04563	112855858
1730332200	0.04872	-0.00075	-1.52	0.0496	0.04968	0.04807	83471002
1730245800	0.04947	0.00063	1.29	0.04874	0.050627	0.04858	115613578
1730159400	0.04884	3.0E-5	0.06	0.04885	0.04953	0.0471	98284020
1730073000	0.04881	0.00068	1.41	0.04823	0.04959	0.0476	42206180
1729986600	0.04813	0.00091	1.93	0.0473	0.04844	0.047	85455321
1729900200	0.04722	-0.0039	-7.63	0.051164	0.052168	0.04583	124992825
1729813800	0.05112	-0.00021	-0.41	0.05127	0.05203	0.05024	51338114
1729727400	0.05133	-0.00115	-2.19	0.05264	0.05264	0.04992	77693029
1729641000	0.05248	-0.00045	-0.85	0.05305	0.05362	0.0513	87405332
1729554600	0.05293	-0.00282	-5.06	0.05619	0.05652	0.05293	139711090
1729468200	0.05575	0.00222	4.15	0.05332	0.05636	0.05191	128902387
1729381800	0.05353	0.001722	3.32	0.05185	0.05405	0.051766	104433967
1729295400	0.051808	0.000738	1.45	0.05101	0.05277	0.05058	82686845
1729209000	0.05107	-0.0025	-4.67	0.05358	0.054	0.05028	133302593
1729122600	0.05357	-0.002393	-4.28	0.056304	0.05791	0.05341	104131540
1729036200	0.055963	0.002523	4.72	0.05342	0.05857	0.05307	213878028
1728949800	0.05344	0.00241	4.72	0.05129	0.05374	0.050434	110497831
1728863400	0.05103	-0.00059	-1.14	0.05155	0.05157	0.04967	64138134
1728777000	0.05162	0.00033	0.64	0.05148	0.052	0.05101	51014439
1728690600	0.05129	0.001	1.99	0.05038	0.05192	0.04997	85976277
1728604200	0.05029	5.0E-5	0.10	0.05019	0.05073	0.04901	109440743
1728517800	0.05024	-0.00206	-3.94	0.05226	0.05297	0.04995	120138494
1728431400	0.0523	-0.0003	-0.57	0.05263	0.0532	0.05131	88747813
1728345000	0.0526	-0.00156	-2.88	0.05429	0.055607	0.0524	121153629
1728258600	0.05416	0.00105	1.98	0.053013	0.05422	0.0523	50562930
1728172200	0.05311	-0.00151	-2.76	0.05489	0.05512	0.05229	74583602
1728085800	0.05462	0.00299	5.79	0.05177	0.0549	0.051436	139974530
1727999400	0.05163	0.00011	0.21	0.05177	0.05247	0.05001	139486251
1727913000	0.05152	-0.00134	-2.53	0.05278	0.05478	0.05074	170141673
1727826600	0.05286	-0.00456	-7.94	0.05741	0.05938	0.05191	189438203
1727740200	0.05742	-0.00407	-6.62	0.06137	0.06172	0.05705	172277793
1727653800	0.06149	0.00041	0.67	0.06119	0.06252	0.05973	107082265
1727567400	0.06108	-0.0008	-1.29	0.06191	0.06385	0.06012	101761723
1727481000	0.06188	0.00025	0.41	0.0615	0.06288	0.06054	118147064
1727394600	0.06163	0.00352	6.06	0.05852	0.06218	0.05691	135072021
1727308200	0.05811	0.00021	0.36	0.05765	0.06045	0.05727	178950802
1727221800	0.0579	-3.0E-5	-0.05	0.05786	0.058116	0.05569	140139693
1727135400	0.05793	0.00424	7.90	0.05374	0.058	0.05261	153319939
1727049000	0.05369	-0.0022	-3.94	0.05595	0.05608	0.05214	82984829
1726962600	0.05589	0.00335	6.38	0.05278	0.05614	0.05246	142369628
1726876200	0.05254	0.00092	1.78	0.05172	0.0537	0.05091	120978718
1726789800	0.05162	0.00116	2.30	0.05104	0.0534	0.05102	146920836
1726703400	0.05046	0.00058	1.16	0.04985	0.05057	0.04841	70014061