Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721779321 | HEDG/BTC | https://mercatox.com/exchange/HEDG/BTC | BTC | 1 | https://mercatox.com/exchange/HEDG/BTC | 0 | 16 hours ago |
| 0.014 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721779321 | HEDG/USD | https://hitbtc.com/HEDG-to-USD | USD | 2 | https://hitbtc.com/HEDG-to-USD | 0 | 16 hours ago |
| 2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721779321 | HEDG/BTC | https://hitbtc.com/HEDG-to-BTC | BTC | 3 | https://hitbtc.com/HEDG-to-BTC | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 7167.83581739 | CX |
| 156 | 283.636962908 | CX |
| 260 | 597.535593934 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 3.297522 | -0.08 | -2.41 | 3.3802235 | 3.3867585 | 3.273056 | 0 |
| 1721692200 | 3.3791 | -0.02 | -0.49 | 0.03097382 | 3.415114 | 0.03077159 | 0 |
| 1721605800 | 3.3956115 | 0.04 | 1.05 | 3.3564325 | 3.414749 | 3.295173 | 0 |
| 1721519400 | 3.3603805 | 0.02 | 0.66 | 3.3372605 | 3.38107 | 3.31658 | 0 |
| 1721433000 | 3.338276 | 0.14 | 4.39 | 3.198398 | 3.3723535 | 3.164991 | 0 |
| 1721346600 | 3.19793 | -0.01 | -0.33 | 3.2042445 | 3.2552305 | 3.1615005 | 0 |
| 1721260200 | 3.2084725 | -0.05 | -1.55 | 3.2545215 | 3.304903 | 3.1953315 | 0 |
| 1721173800 | 3.2591175 | 0.02 | 0.67 | 3.2425825 | 3.268241 | 3.1249325 | 0 |
| 1721087400 | 3.237392 | 0.18 | 6.03 | 0.03097382 | 3.2421265 | 0.03077159 | 0 |
| 1721001000 | 3.0531805 | 0.09 | 3.10 | 2.9617095 | 3.069628 | 2.9617095 | 0 |
| 1720914600 | 2.961444 | 0.07 | 2.32 | 2.8945255 | 2.989732 | 2.8894115 | 0 |
| 1720828200 | 2.894336 | 0.03 | 0.92 | 2.867476 | 2.9267915 | 2.8288335 | 0 |
| 1720741800 | 2.867919 | -0.02 | -0.69 | 2.880973 | 2.967193 | 2.855393 | 0 |
| 1720655400 | 2.8877685 | -0.01 | -0.49 | 2.896909 | 2.9700335 | 2.8586275 | 0 |
| 1720569000 | 2.901985 | 0.07 | 2.45 | 2.835291 | 2.9119255 | 2.814682 | 0 |
| 1720482600 | 2.8326695 | 0.04 | 1.42 | 0.03097382 | 2.9056495 | 0.03077159 | 0 |
| 1720396200 | 2.7928765 | -0.12 | -3.96 | 2.9073745 | 2.919044 | 2.7917775 | 0 |
| 1720309800 | 2.908045 | 0.07 | 2.60 | 2.8286055 | 2.9239995 | 2.8025005 | 0 |
| 1720223400 | 2.8344755 | -0.03 | -0.94 | 2.8458965 | 2.871914 | 2.6851565 | 0 |
| 1720137000 | 2.861374 | -0.15 | -4.95 | 3.008129 | 3.0198525 | 2.8378485 | 0 |
| 1720050600 | 3.010353 | -0.09 | -2.91 | 3.1035625 | 3.109562 | 2.9674945 | 0 |
| 1719964200 | 3.100471 | -0.04 | -1.27 | 3.14375 | 3.1600395 | 3.0867535 | 0 |
| 1719877800 | 3.140209 | 0 | 0.13 | 0.03097382 | 3.189611 | 0.03077159 | 0 |
| 1719791400 | 3.136248 | 0.09 | 3.09 | 3.044557 | 3.1459615 | 3.032377 | 0 |
| 1719705000 | 3.042219 | 0.03 | 0.85 | 3.015596 | 3.0556265 | 3.0148015 | 0 |
| 1719618600 | 3.0164955 | -0.06 | -1.98 | 3.0805365 | 3.107013 | 2.997067 | 0 |
| 1719532200 | 3.077373 | 0.04 | 1.26 | 3.04064 | 3.1135805 | 3.028033 | 0 |
| 1719445800 | 3.0390115 | -0.05 | -1.58 | 0.03097382 | 3.0982995 | 0.03077159 | 0 |
| 1719359400 | 3.0878365 | 0.07 | 2.40 | 3.0131295 | 3.1198935 | 3.0116635 | 0 |
| 1719273000 | 3.0154235 | -0.15 | -4.78 | 3.1579375 | 3.1652525 | 2.928368 | 0 |
| 1719186600 | 3.166652 | -0.05 | -1.40 | 3.2122505 | 3.2243965 | 3.162563 | 0 |
| 1719100200 | 3.211667 | 0.01 | 0.28 | 3.207233 | 3.224037 | 3.195763 | 0 |
| 1719013800 | 3.2025705 | -0.04 | -1.28 | 3.2440775 | 3.249418 | 3.168486 | 0 |
| 1718927400 | 3.2440155 | 0 | 0.05 | 3.248365 | 3.3220885 | 3.2262505 | 0 |
| 1718841000 | 3.2422925 | -0.01 | -0.30 | 3.256938 | 3.2849785 | 3.235215 | 0 |
| 1718754600 | 3.251905 | -0.07 | -2.08 | 3.324297 | 3.3263755 | 3.201512 | 0 |
| 1718668200 | 3.3210265 | -0.01 | -0.33 | 0.03097382 | 3.3631135 | 0.03077159 | 0 |
| 1718581800 | 3.3319545 | 0.02 | 0.69 | 3.3088215 | 3.345322 | 3.300008 | 0 |
| 1718495400 | 3.309049 | 0.01 | 0.24 | 3.2997215 | 3.3199 | 3.291441 | 0 |
| 1718409000 | 3.301181 | -0.04 | -1.15 | 3.3422725 | 3.366004 | 3.2509995 | 0 |
| 1718322600 | 3.339594 | -0.07 | -2.11 | 3.412442 | 3.4187795 | 3.31135 | 0 |
| 1718236200 | 3.41174 | 0.04 | 1.27 | 3.366351 | 3.4994975 | 3.3453295 | 0 |
| 1718149800 | 3.36898 | -0.1 | -3.01 | 3.47678 | 3.47678 | 3.3081585 | 0 |
| 1718063400 | 3.4736265 | -0.01 | -0.26 | 0.03097382 | 3.507601 | 0.03077159 | 0 |
| 1717977000 | 3.482738 | 0.02 | 0.47 | 3.4643615 | 3.4920435 | 3.4581545 | 0 |
| 1717890600 | 3.4664155 | -0 | -0.01 | 3.4642175 | 3.4759045 | 3.460354 | 0 |
| 1717804200 | 3.466781 | -0.07 | -2.04 | 3.5378275 | 3.5960905 | 3.4261 | 0 |
| 1717717800 | 3.5389225 | -0.02 | -0.45 | 3.55777 | 3.5819565 | 3.510009 | 0 |
| 1717631400 | 3.554982 | 0.03 | 0.76 | 0.03097382 | 3.5877605 | 0.03077159 | 0 |
| 1717545000 | 3.5281435 | 0.09 | 2.58 | 3.440197 | 3.5516485 | 3.4278 | 0 |
| 1717458600 | 3.4394535 | 0.05 | 1.46 | 3.3858755 | 3.513171 | 3.379198 | 0 |
| 1717372200 | 3.389813 | 0.01 | 0.15 | 3.385894 | 3.419949 | 3.368303 | 0 |
| 1717285800 | 3.384771 | 0.01 | 0.34 | 3.375014 | 3.390616 | 3.3698895 | 0 |
| 1717199400 | 3.373238 | -0.04 | -1.29 | 3.418112 | 3.447904 | 3.3313 | 0 |
| 1717113000 | 3.417343 | 0.04 | 1.10 | 3.3791695 | 3.476452 | 3.355565 | 0 |
| 1717026600 | 3.380263 | -0.04 | -1.11 | 3.415421 | 3.442108 | 3.3549705 | 0 |
| 1716940200 | 3.41835 | -0.05 | -1.39 | 3.4696595 | 3.47449 | 3.361636 | 0 |
| 1716853800 | 3.4666 | 0.04 | 1.23 | 0.03097382 | 3.529529 | 0.03077159 | 0 |
| 1716767400 | 3.424546 | -0.04 | -1.07 | 3.4632605 | 3.473386 | 3.4118355 | 0 |
| 1716681000 | 3.4616685 | 0.03 | 0.96 | 3.426535 | 3.4773885 | 3.4256425 | 0 |
| 1716594600 | 3.4286195 | 0.03 | 1.03 | 3.396229 | 3.459931 | 3.3322835 | 0 |
| 1716508200 | 3.3937025 | -0.06 | -1.79 | 3.455151 | 3.500968 | 3.325745 | 0 |
| 1716421800 | 3.455706 | -0.05 | -1.51 | 3.506563 | 3.5296275 | 3.449106 | 0 |
| 1716335400 | 3.5085115 | -0.06 | -1.69 | 3.5724705 | 3.591769 | 3.4613875 | 0 |
| 1716249000 | 3.569 | 0.26 | 7.78 | 0.03097382 | 3.5750775 | 0.03077159 | 0 |
| 1716162600 | 3.3114225 | -0.04 | -1.17 | 3.347033 | 3.3834275 | 3.298146 | 0 |
| 1716076200 | 3.350532 | 0 | 0.09 | 3.3486565 | 3.369239 | 3.33325 | 0 |
| 1715989800 | 3.3475855 | 0.08 | 2.57 | 3.2651935 | 3.373178 | 3.2581575 | 0 |
| 1715903400 | 3.2636485 | -0.05 | -1.60 | 3.313006 | 3.334858 | 3.2301815 | 0 |
| 1715817000 | 3.3166675 | 0.24 | 7.74 | 3.0773425 | 3.320723 | 3.066219 | 0 |
| 1715730600 | 3.0784785 | -0.07 | -2.09 | 3.1451885 | 3.1540235 | 3.0557775 | 0 |
| 1715644200 | 3.144037 | 0.07 | 2.29 | 0.03097382 | 3.172446 | 0.03077159 | 0 |
| 1715557800 | 3.073758 | 0.03 | 1.13 | 3.042519 | 3.08983 | 3.0306305 | 0 |
| 1715471400 | 3.0393905 | -0.01 | -0.23 | 3.041509 | 3.0717895 | 3.025075 | 0 |
| 1715385000 | 3.046524 | -0.1 | -3.32 | 3.1455375 | 3.173498 | 3.012028 | 0 |
| 1715298600 | 3.1512235 | 0.09 | 3.05 | 3.059371 | 3.1689635 | 3.03275 | 0 |
| 1715212200 | 3.058022 | -0.07 | -2.11 | 3.1167175 | 3.150419 | 3.0438315 | 0 |
| 1715125800 | 3.123968 | -0.04 | -1.12 | 3.158324 | 3.2185545 | 3.1133725 | 0 |
| 1715039400 | 3.1592285 | -0.04 | -1.28 | 0.03097382 | 3.263997 | 0.03077159 | 0 |
| 1714953000 | 3.2002975 | 0.01 | 0.20 | 3.194626 | 3.228496 | 3.1481925 | 0 |
| 1714866600 | 3.194004 | 0.05 | 1.51 | 3.1444625 | 3.221779 | 3.129342 | 0 |
| 1714780200 | 3.146622 | 0.19 | 6.39 | 2.95606 | 3.1668 | 2.9414075 | 0 |
| 1714693800 | 2.95768 | 0.04 | 1.21 | 2.9118865 | 2.980449 | 2.84541 | 0 |
| 1714607400 | 2.922181 | -0.12 | -3.95 | 3.0313485 | 3.03419 | 2.825761 | 0 |
| 1714521000 | 3.042246 | -0.15 | -4.68 | 3.191881 | 3.233972 | 2.954908 | 0 |
| 1714434600 | 3.1917325 | 0.04 | 1.33 | 0.03097382 | 3.2094 | 0.03077159 | 0 |
| 1714348200 | 3.149976 | -0.02 | -0.73 | 3.170566 | 3.213508 | 3.138156 | 0 |
| 1714261800 | 3.17303 | -0.02 | -0.53 | 3.18736 | 3.1948425 | 3.1252255 | 0 |
| 1714175400 | 3.189799 | -0.03 | -1.07 | 3.224232 | 3.2385585 | 3.1675 | 0 |
| 1714089000 | 3.224212 | 0.01 | 0.44 | 3.213567 | 3.2629725 | 3.139824 | 0 |
| 1714002600 | 3.21 | -0.11 | -3.29 | 3.320528 | 3.3537745 | 3.1783285 | 0 |
|
HEDG/BTC 0.00005000 BTC
+0.00%
|
HEDG/EUR 3.06 €
+0.67%
|
|
HEDG/USD $ 3.31
+0.48%
|
HEDG/GBP £ 2.56
+0.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
