HashflowHFT

$ 0.1989

-0.0019

(

-0.95%

)

Official Links

Website

Discord

Info

Rank 300

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1987

Exchange

GDAX

Ask

$ 0.1989

Last Trade Time

23:51:52

Volume (24h)

$ 2,949,070

Last Trade Size

1,199.51

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.1989

Fully Diluted Market Cap

$ 198,900,000

Genesis Date

4/11/2022

Days Range 0.1924-0.2063

52 Weeks Range 0.1097-0.550

Circulating Supply 454,455,554 / 1,000,000,000

45.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1992	Binance	9692389.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,948,200.36	1734911547	HFT/USDT	https://www.binance.com/en/trade/HFT_USDT	USDT	1	https://www.binance.com/en/trade/HFT_USDT	62.8603863095	Recently
0.1989	Coinbase	1537853.17	/cdn/crypto/logos/exchanges/GDAX.png	$ 308,914.41	1734911542	HFT/USD	https://pro.coinbase.com/trade/HFT-USD	USD	2	https://pro.coinbase.com/trade/HFT-USD	9.97380928134	Recently
0.198	DigiFinex	1291486.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 259,587.87	1734910935	HFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HFT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/HFT	8.37598757432	10 minutes ago
0.1999	Gate.io	990632.8	/cdn/crypto/logos/exchanges/GATE.png	$ 198,962.08	1734909929	HFT/USDT	https://gate.io/trade/HFT_USDT	USDT	4	https://gate.io/trade/HFT_USDT	6.42478931525	27 minutes ago
0.199	LBank	581123.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 117,028.34	1734911543	HFT/USDT	https://www.lbank.info/exchange/hft/usdt	USDT	5	https://www.lbank.info/exchange/hft/usdt	3.76889750039	Recently
0.1988	HTX	525521.5737	/cdn/crypto/logos/exchanges/HUOB.png	$ 105,555.86	1734911543	HFT/USDT	https://www.huobi.com/en-us/exchange/hft_usdt	USDT	6	https://www.huobi.com/en-us/exchange/hft_usdt	3.40829154016	Recently
0.1979	Kucoin	389557.3825	/cdn/crypto/logos/exchanges/KUCN.png	$ 78,222.62	1734910803	HFT/USDT	https://trade.kucoin.com/HFT-USDT	USDT	7	https://trade.kucoin.com/HFT-USDT	2.52649024822	12 minutes ago
2.08E-6	Binance	302632.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.632986	1734911545	HFT/BTC	https://www.binance.com/en/trade/HFT_BTC	BTC	8	https://www.binance.com/en/trade/HFT_BTC	1.96273798159	Recently
0.2	LATOKEN	96363.61	/cdn/crypto/logos/exchanges/LATK.png	$ 19,352.60	1734909549	HFT/USDT	https://exchange.latoken.com/exchange/HFT-USDT	USDT	9	https://exchange.latoken.com/exchange/HFT-USDT	0.62497011194	33 minutes ago
0.2003	Kraken	11354.5101343	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,289.79	1734911132	HFT/USD	https://trade.kraken.com/markets/kraken/HFT/USD	USD	10	https://trade.kraken.com/markets/kraken/HFT/USD	0.0736401372848	7 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HFT/USDT	https://crypto.com/exchange/trade/HFT_USDT	USDT	11	https://crypto.com/exchange/trade/HFT_USDT	0	-
0.2733	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734825738	HFT/USDT	https://pro.coinbase.com/trade/HFT-USDT	USDT	12	https://pro.coinbase.com/trade/HFT-USDT	0	24 hours ago
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734911250	HFT/BTC	https://hitbtc.com/HFT-to-BTC	BTC	13	https://hitbtc.com/HFT-to-BTC	0	Recently
0.415781	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734825723	HFT/USDT	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	USDT	14	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HFT/USDT	https://poloniex.com/exchange#USDT_HFT	USDT	15	https://poloniex.com/exchange#USDT_HFT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HFT/USDT	https://hitbtc.com/HFT-to-USDT	USDT	16	https://hitbtc.com/HFT-to-USDT	0	-
6.092E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734909929	HFT/ETH	https://gate.io/trade/HFT_ETH	ETH	17	https://gate.io/trade/HFT_ETH	0	27 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2822	-0.0833	-29.5180722892	0.1795	0.3009	2164782.43969	CX
4	0.2118	-0.0129	-6.09065155807	0.1795	0.3221	2333487.35937	CX
12	0.1649	0.034	20.618556701	0.1097	0.3221	1880812.68343	CX
26	0.2075	-0.0086	-4.14457831325	0.1097	0.3221	1555886.33999	CX
52	0.3534	-0.1545	-43.7181663837	0.1097	0.55	2611095.58712	CX
156	0	0	0	0	1.24922815	2809093.70513	CX
260	0	0	0	0	1.24922815	2809093.70513	CX

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

0 articles were found

Box Money

2 years ago

Read Full Thread

Welcome!!!!!! I like this coin

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.2009	-0.0121	-5.68	0.2137	0.2245	0.198	2349836
1734738600	0.213	-0.0025	-1.16	0.214	0.2197	0.1795	5064647
1734652200	0.2155	-0.022	-9.26	0.2348	0.2425	0.2068	1890649
1734565800	0.2375	-0.0204	-7.91	0.2574	0.2626	0.2323	2174072
1734479400	0.2579	-0.0249	-8.80	0.2807	0.2824	0.2545	1908884
1734393000	0.2828	-0.0073	-2.52	0.2913	0.3009	0.2757	939967
1734306600	0.2901	0.0073	2.58	0.2822	0.2924	0.2742	825419
1734220200	0.2828	-0.0127	-4.30	0.2953	0.3018	0.2749	1918729
1734133800	0.2955	-0.0085	-2.80	0.304	0.3094	0.2904	1597655
1734047400	0.304	0.0042	1.40	0.296	0.3221	0.2953	5092447
1733961000	0.2998	0.0415	16.07	0.2579	0.3019	0.2481	1286437
1733874600	0.2583	0.001	0.39	0.2537	0.2631	0.2291	1965579
1733788200	0.2573	-0.0488	-15.94	0.306	0.3064	0.22	1996465
1733701800	0.3061	0.0127	4.33	0.2921	0.3075	0.2836	1735776
1733615400	0.2934	-0.0117	-3.83	0.304	0.3121	0.2913	1187584
1733529000	0.3051	0.0126	4.31	0.2914	0.3219	0.2882	3151333
1733442600	0.2925	-0.0015	-0.51	0.2936	0.3024	0.2812	4563091
1733356200	0.294	0.0016	0.55	0.2906	0.3055	0.2828	3955278
1733269800	0.2924	0.0298	11.35	0.263	0.2949	0.262	4324418
1733183400	0.2626	0.0076	2.98	0.2532	0.2648	0.2376	1751333
1733097000	0.255	0.0029	1.15	0.2504	0.2661	0.2435	1564230
1733010600	0.2521	0.0142	5.97	0.2357	0.2565	0.2344	1191518
1732924200	0.2379	0.0053	2.28	0.2314	0.2422	0.2228	1872167
1732837800	0.2326	-0.0041	-1.73	0.2355	0.2383	0.2222	1135054
1732751400	0.2367	0.0182	8.33	0.2171	0.2377	0.2132	1249238
1732665000	0.2185	-0.0061	-2.72	0.2231	0.2335	0.2059	1731643
1732578600	0.2246	-0.0137	-5.75	0.2123	0.2399	0.2079	3960013
1732492200	0.2383	0.027	12.78	0.2118	0.2399	0.2079	2954172
1732405800	0.2113	0.0099	4.92	0.2019	0.2186	0.1977	6319949
1732319400	0.2014	-0.0046	-2.23	0.2052	0.207	0.1911	3645216
1732233000	0.206	0.0242	13.31	0.18	0.2062	0.1779	7573838
1732146600	0.1818	0.003	1.68	0.179	0.2167	0.1722	7141694
1732060200	0.1788	-0.0036	-1.97	0.183	0.1872	0.1738	2809003
1731973800	0.1824	0.0206	12.73	0.1616	0.2115	0.1616	9698484
1731887400	0.1618	-0.0022	-1.34	0.1644	0.1659	0.1549	2830127
1731801000	0.164	0.0137	9.12	0.1496	0.1662	0.1493	1552190
1731714600	0.1503	0.0094	6.67	0.141	0.1516	0.1362	1460981
1731628200	0.1409	-0.003	-2.08	0.1436	0.1505	0.1372	1948311
1731541800	0.1439	-0.0049	-3.29	0.1482	0.1502	0.1336	1643423
1731455400	0.1488	-0.0089	-5.64	0.1568	0.1589	0.1391	3905250
1731369000	0.1577	0.0093	6.27	0.1488	0.1577	0.1432	2099236
1731282600	0.1484	0.0088	6.30	0.139	0.1565	0.1368	2543285
1731196200	0.1396	0.0099	7.63	0.1301	0.14	0.1288	2081658
1731109800	0.1297	-0.0009	-0.69	0.1312	0.1327	0.1256	1267404
1731023400	0.1306	0.0028	2.19	0.128	0.1323	0.1249	2003355
1730937000	0.1278	0.0124	10.75	0.1155	0.1306	0.1155	1723369
1730850600	0.1154	0.0031	2.76	0.1126	0.1185	0.1126	815803
1730764200	0.1123	-0.004	-3.44	0.1162	0.118	0.1097	1908181
1730677800	0.1163	-0.004	-3.33	0.1207	0.1212	0.1113	974867
1730591400	0.1203	-0.0045	-3.61	0.1255	0.1259	0.12	444581
1730505000	0.1248	-0.0044	-3.41	0.1289	0.1317	0.124	775870
1730418600	0.1292	-0.0094	-6.78	0.1382	0.1385	0.1274	595701
1730332200	0.1386	-0.0025	-1.77	0.1413	0.1427	0.1348	977134
1730245800	0.1411	0.0061	4.52	0.1356	0.143	0.1354	503939
1730159400	0.135	-0.0005	-0.37	0.1354	0.1364	0.1283	1690995
1730073000	0.1355	0.0028	2.11	0.1327	0.1368	0.1313	617257
1729986600	0.1327	-0.0012	-0.90	0.1344	0.1361	0.1271	982977
1729900200	0.1339	-0.016	-10.67	0.1504	0.1505	0.1306	727288
1729813800	0.1499	0.0029	1.97	0.1467	0.1516	0.1444	986656
1729727400	0.147	-0.0077	-4.98	0.1549	0.155	0.1425	487527
1729641000	0.1547	-0.0011	-0.71	0.156	0.1576	0.15	315468
1729554600	0.1558	-0.0037	-2.32	0.1602	0.1616	0.1532	628322
1729468200	0.1595	0.0086	5.70	0.1509	0.1601	0.1489	1147255
1729381800	0.1509	0.0021	1.41	0.1489	0.1514	0.1461	337072
1729295400	0.1488	0.0032	2.20	0.1453	0.1494	0.1448	1324172
1729209000	0.1456	-0.0024	-1.62	0.1483	0.15	0.142	804853
1729122600	0.148	-0.0043	-2.82	0.1615	0.1615	0.145	525736
1729036200	0.1523	-0.0093	-5.75	0.1616	0.1627	0.149	1965689
1728949800	0.1616	0.0053	3.39	0.1572	0.1632	0.1535	869920
1728863400	0.1563	0.0004	0.26	0.1561	0.1619	0.15	1478409
1728777000	0.1559	0.0067	4.49	0.1499	0.1605	0.1498	1034120
1728690600	0.1492	0.0055	3.83	0.144	0.1513	0.1438	563251
1728604200	0.1437	0.0018	1.27	0.1417	0.1442	0.1375	837146
1728517800	0.1419	-0.0069	-4.64	0.1497	0.1509	0.1405	579036
1728431400	0.1488	-0.0019	-1.26	0.1492	0.1521	0.1463	443214
1728345000	0.1507	0.0002	0.13	0.151	0.1557	0.1491	1078036
1728258600	0.1505	0.0066	4.59	0.1444	0.1507	0.1435	234663
1728172200	0.1439	-0.0023	-1.57	0.1464	0.1499	0.142	331849
1728085800	0.1462	0.0017	1.18	0.1395	0.1474	0.1387	790100
1727999400	0.1445	0.0005	0.35	0.1441	0.1469	0.1363	218273
1727913000	0.144	-0.0048	-3.23	0.1489	0.1541	0.1406	814789
1727826600	0.1488	-0.0103	-6.47	0.1601	0.1672	0.1427	1252908
1727740200	0.1591	-0.01	-5.91	0.1693	0.1719	0.1579	1100835
1727653800	0.1691	0.0045	2.73	0.1649	0.1725	0.1602	783603
1727567400	0.1646	-0.0079	-4.58	0.1728	0.1752	0.1616	716249
1727481000	0.1725	0.0023	1.35	0.1706	0.1741	0.1685	609443
1727394600	0.1702	0.0088	5.45	0.1622	0.172	0.1603	632912
1727308200	0.1614	-0.0051	-3.06	0.1664	0.1694	0.1611	524235
1727221800	0.1665	0.0031	1.90	0.1633	0.1672	0.1593	613165
1727135400	0.1634	0.0068	4.34	0.1566	0.1653	0.1539	714142
1727049000	0.1566	-0.0047	-2.91	0.1609	0.1609	0.1515	647878
1726962600	0.1613	0.0052	3.33	0.1563	0.1664	0.1545	2038793