Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1996 | Binance | 1958777.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 394,856.41 | 1721218780 | HFT/USDT | https://www.binance.com/en/trade/HFT_USDT | USDT | 1 | https://www.binance.com/en/trade/HFT_USDT | 61.6194567926 | Recently |
0.1996 | DigiFinex | 291288.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 58,692.42 | 1721218575 | HFT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HFT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HFT | 9.1633925418 | Recently |
0.1998 | LBank | 291092.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 58,553.52 | 1721218779 | HFT/USDT | https://www.lbank.info/exchange/hft/usdt | USDT | 3 | https://www.lbank.info/exchange/hft/usdt | 9.15722674974 | Recently |
0.1999 | HTX | 231978.6406 | /cdn/crypto/logos/exchanges/HUOB.png | $ 46,662.80 | 1721218641 | HFT/USDT | https://www.huobi.com/en-us/exchange/hft_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/hft_usdt | 7.29761255721 | Recently |
0.1992 | Coinbase | 191648.05 | /cdn/crypto/logos/exchanges/GDAX.png | $ 38,628.64 | 1721218773 | HFT/USD | https://pro.coinbase.com/trade/HFT-USD | USD | 5 | https://pro.coinbase.com/trade/HFT-USD | 6.02888788652 | Recently |
0.1985 | Kucoin | 110011.1279 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,144.92 | 1721218381 | HFT/USDT | https://trade.kucoin.com/HFT-USDT | USDT | 6 | https://trade.kucoin.com/HFT-USDT | 3.46074356811 | 7 minutes ago |
0.1992 | Gate.io | 58167.5867353 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,728.08 | 1721217704 | HFT/USDT | https://gate.io/trade/HFT_USDT | USDT | 7 | https://gate.io/trade/HFT_USDT | 1.82984308505 | 18 minutes ago |
3.08E-6 | Binance | 28065.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.086496 | 1721218774 | HFT/BTC | https://www.binance.com/en/trade/HFT_BTC | BTC | 8 | https://www.binance.com/en/trade/HFT_BTC | 0.882891090558 | Recently |
5.783E-5 | Gate.io | 9750.6452654 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.563397 | 1721217704 | HFT/ETH | https://gate.io/trade/HFT_ETH | ETH | 9 | https://gate.io/trade/HFT_ETH | 0.306736995896 | 18 minutes ago |
0.201 | Kraken | 4504.60318778 | /cdn/crypto/logos/exchanges/KRKN.png | $ 906.08 | 1721218701 | HFT/USD | https://trade.kraken.com/markets/kraken/HFT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/HFT/USD | 0.141706360134 | Recently |
0.19961 | LATOKEN | 3544.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 714.28 | 1721218771 | HFT/USDT | https://exchange.latoken.com/exchange/HFT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/HFT-USDT | 0.111502372433 | Recently |
6.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721214384 | HFT/BTC | https://hitbtc.com/HFT-to-BTC | BTC | 12 | https://hitbtc.com/HFT-to-BTC | 0 | 1 hour ago |
0.415781 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721174522 | HFT/USDT | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | USDT | 13 | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | 0 | 12 hours ago |
0.2733 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721174535 | HFT/USDT | https://pro.coinbase.com/trade/HFT-USDT | USDT | 14 | https://pro.coinbase.com/trade/HFT-USDT | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1833 | 0.0159 | 8.67430441899 | 0.1746 | 0.2027 | 757212.691576 | CX |
4 | 0.2098 | -0.0106 | -5.05243088656 | 0.1458 | 0.2308 | 1262541.66723 | CX |
12 | 0.3253 | -0.1261 | -38.7642176453 | 0.1458 | 0.344 | 2058842.23869 | CX |
26 | 0.3703 | -0.1711 | -46.205779098 | 0.1458 | 0.55 | 3285150.8769 | CX |
52 | 0.3677 | -0.1685 | -45.8254011422 | 0.1458 | 0.55 | 2919360.77272 | CX |
156 | 1.04 | -0.8408 | -80.8461538462 | 0.1458 | 1.16 | 3131994.79567 | CX |
260 | 1.04 | -0.8408 | -80.8461538462 | 0.1458 | 1.16 | 3131994.79567 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.2013 | 0.0023 | 1.16 | 0.1991 | 0.2027 | 0.1879 | 918385 |
1721087400 | 0.199 | 0.0067 | 3.48 | 0.1931 | 0.1996 | 0.192 | 833900 |
1721001000 | 0.1923 | 0.0073 | 3.95 | 0.1848 | 0.1929 | 0.1847 | 293941 |
1720914600 | 0.185 | 0.0041 | 2.27 | 0.1811 | 0.187 | 0.1803 | 325449 |
1720828200 | 0.1809 | 0.005 | 2.84 | 0.1762 | 0.1822 | 0.1746 | 573083 |
1720741800 | 0.1759 | -0.0071 | -3.88 | 0.1827 | 0.1868 | 0.1746 | 1305936 |
1720655400 | 0.183 | 0 | 0.00 | 0.1833 | 0.1871 | 0.1808 | 1049790 |
1720569000 | 0.183 | 0.0022 | 1.22 | 0.18 | 0.1848 | 0.1783 | 866906 |
1720482600 | 0.1808 | 0.0087 | 5.06 | 0.1737 | 0.1884 | 0.1661 | 1437395 |
1720396200 | 0.1721 | -0.0124 | -6.72 | 0.1837 | 0.184 | 0.172 | 1066931 |
1720309800 | 0.1845 | 0.0131 | 7.64 | 0.1723 | 0.1875 | 0.1689 | 1335376 |
1720223400 | 0.1714 | -0.003 | -1.72 | 0.1713 | 0.1749 | 0.1458 | 3802032 |
1720137000 | 0.1744 | -0.0263 | -13.10 | 0.2011 | 0.2029 | 0.1727 | 1911618 |
1720050600 | 0.2007 | -0.0072 | -3.46 | 0.2084 | 0.2127 | 0.1993 | 2289337 |
1719964200 | 0.2079 | 0.0017 | 0.82 | 0.2061 | 0.2127 | 0.2041 | 881097 |
1719877800 | 0.2062 | -0.0078 | -3.64 | 0.2116 | 0.2152 | 0.2062 | 866252 |
1719791400 | 0.214 | 0.012 | 5.94 | 0.2025 | 0.2154 | 0.2001 | 736834 |
1719705000 | 0.202 | -0.0056 | -2.70 | 0.2076 | 0.2139 | 0.2016 | 706458 |
1719618600 | 0.2076 | -0.0043 | -2.03 | 0.2116 | 0.2152 | 0.207 | 1316141 |
1719532200 | 0.2119 | 0.008 | 3.92 | 0.2036 | 0.2308 | 0.2015 | 1902910 |
1719445800 | 0.2039 | -0.0064 | -3.04 | 0.2103 | 0.2127 | 0.1996 | 788298 |
1719359400 | 0.2103 | 0.0023 | 1.11 | 0.208 | 0.2138 | 0.2058 | 1096130 |
1719273000 | 0.208 | 0.0084 | 4.21 | 0.2001 | 0.2093 | 0.19 | 2412118 |
1719186600 | 0.1996 | -0.0046 | -2.25 | 0.2041 | 0.2115 | 0.1967 | 1119945 |
1719100200 | 0.2042 | -0.0033 | -1.59 | 0.2075 | 0.2076 | 0.2019 | 1249404 |
1719013800 | 0.2075 | -0.0036 | -1.71 | 0.2112 | 0.217 | 0.2039 | 1215765 |
1718927400 | 0.2111 | 0.0029 | 1.39 | 0.2084 | 0.2244 | 0.2082 | 2015181 |
1718841000 | 0.2082 | -0.0024 | -1.14 | 0.2098 | 0.2166 | 0.2052 | 1034537 |
1718754600 | 0.2106 | -0.0166 | -7.31 | 0.2279 | 0.2279 | 0.1915 | 2813550 |
1718668200 | 0.2272 | -0.0294 | -11.46 | 0.2564 | 0.2576 | 0.2198 | 1542164 |
1718581800 | 0.2566 | 0.0085 | 3.43 | 0.2479 | 0.2582 | 0.244 | 551823 |
1718495400 | 0.2481 | 0.0067 | 2.78 | 0.242 | 0.2499 | 0.2412 | 849834 |
1718409000 | 0.2414 | -0.0108 | -4.28 | 0.2516 | 0.2589 | 0.2358 | 1803082 |
1718322600 | 0.2522 | -0.0164 | -6.11 | 0.2687 | 0.2703 | 0.2492 | 1095391 |
1718236200 | 0.2686 | 0.0111 | 4.31 | 0.2584 | 0.2741 | 0.2532 | 1072692 |
1718149800 | 0.2575 | -0.008 | -3.01 | 0.266 | 0.2677 | 0.2533 | 2228964 |
1718063400 | 0.2655 | -0.0052 | -1.92 | 0.2704 | 0.2727 | 0.2593 | 3051205 |
1717977000 | 0.2707 | 0.0044 | 1.65 | 0.2657 | 0.2772 | 0.2633 | 1778109 |
1717890600 | 0.2663 | -0.016 | -5.67 | 0.2811 | 0.284 | 0.2641 | 2540293 |
1717804200 | 0.2823 | -0.0289 | -9.29 | 0.3112 | 0.3139 | 0.2627 | 2395681 |
1717717800 | 0.3112 | -0.003 | -0.95 | 0.3142 | 0.3238 | 0.3061 | 2963948 |
1717631400 | 0.3142 | 0.0008 | 0.26 | 0.2998 | 0.3179 | 0.2968 | 4233559 |
1717545000 | 0.3134 | 0.0142 | 4.75 | 0.2998 | 0.3179 | 0.2968 | 3714213 |
1717458600 | 0.2992 | 0.0054 | 1.84 | 0.293 | 0.3086 | 0.2903 | 2383272 |
1717372200 | 0.2938 | 0 | 0.00 | 0.2947 | 0.3019 | 0.2893 | 1762697 |
1717285800 | 0.2938 | -0.0011 | -0.37 | 0.2937 | 0.297 | 0.2887 | 971436 |
1717199400 | 0.2949 | 0.0035 | 1.20 | 0.2909 | 0.3 | 0.2878 | 2231872 |
1717113000 | 0.2914 | -0.0037 | -1.25 | 0.2957 | 0.303 | 0.2846 | 3440234 |
1717026600 | 0.2951 | -0.0106 | -3.47 | 0.3057 | 0.3146 | 0.2949 | 1706766 |
1716940200 | 0.3057 | -0.0039 | -1.26 | 0.3091 | 0.3093 | 0.2967 | 2081670 |
1716853800 | 0.3096 | 0.0068 | 2.25 | 0.3035 | 0.3139 | 0.3004 | 2807713 |
1716767400 | 0.3028 | 0.0075 | 2.54 | 0.2957 | 0.3084 | 0.291 | 1770884 |
1716681000 | 0.2953 | -0.0009 | -0.30 | 0.2975 | 0.3034 | 0.2931 | 910676 |
1716594600 | 0.2962 | 0.0052 | 1.79 | 0.2907 | 0.2982 | 0.2808 | 2004307 |
1716508200 | 0.291 | -0.0155 | -5.06 | 0.3067 | 0.3096 | 0.2802 | 3461671 |
1716421800 | 0.3065 | -0.0035 | -1.13 | 0.3095 | 0.3154 | 0.2943 | 3000480 |
1716335400 | 0.31 | 0 | 0.00 | 0.309 | 0.3159 | 0.3023 | 2752779 |
1716249000 | 0.31 | 0.024 | 8.39 | 0.2864 | 0.3125 | 0.2802 | 2227690 |
1716162600 | 0.286 | -0.0173 | -5.70 | 0.3026 | 0.3116 | 0.2844 | 1283576 |
1716076200 | 0.3033 | 0.0013 | 0.43 | 0.3018 | 0.307 | 0.2971 | 944587 |
1715989800 | 0.302 | 0.0109 | 3.74 | 0.2908 | 0.3109 | 0.2876 | 2309176 |
1715903400 | 0.2911 | -0.0064 | -2.15 | 0.2974 | 0.2998 | 0.2808 | 1772510 |
1715817000 | 0.2975 | 0.0187 | 6.71 | 0.28 | 0.2977 | 0.2755 | 2013357 |
1715730600 | 0.2788 | -0.0094 | -3.26 | 0.2879 | 0.2911 | 0.2776 | 1566042 |
1715644200 | 0.2882 | -0.0005 | -0.17 | 0.2896 | 0.2984 | 0.2741 | 1744355 |
1715557800 | 0.2887 | -0.0071 | -2.40 | 0.2964 | 0.2982 | 0.2857 | 1803104 |
1715471400 | 0.2958 | -0.0083 | -2.73 | 0.3046 | 0.3111 | 0.2952 | 2258756 |
1715385000 | 0.3041 | -0.0149 | -4.67 | 0.3197 | 0.3356 | 0.2981 | 3607134 |
1715298600 | 0.319 | 0.0099 | 3.20 | 0.3079 | 0.3222 | 0.2995 | 1053830 |
1715212200 | 0.3091 | -0.0018 | -0.58 | 0.3106 | 0.3201 | 0.3 | 2958911 |
1715125800 | 0.3109 | -0.0092 | -2.87 | 0.3209 | 0.3257 | 0.309 | 2190268 |
1715039400 | 0.3201 | -0.0087 | -2.65 | 0.3291 | 0.3407 | 0.3189 | 2090650 |
1714953000 | 0.3288 | 0.0128 | 4.05 | 0.3158 | 0.344 | 0.3094 | 3214985 |
1714866600 | 0.316 | 0.0062 | 2.00 | 0.3098 | 0.3186 | 0.3066 | 1207246 |
1714780200 | 0.3098 | 0.011 | 3.68 | 0.2984 | 0.3218 | 0.2937 | 2771540 |
1714693800 | 0.2988 | 0.012 | 4.18 | 0.2865 | 0.3046 | 0.2776 | 1903263 |
1714607400 | 0.2868 | 0.0077 | 2.76 | 0.2773 | 0.2881 | 0.2588 | 5548562 |
1714521000 | 0.2791 | -0.0047 | -1.66 | 0.2832 | 0.2864 | 0.2562 | 4548508 |
1714434600 | 0.2838 | -0.0039 | -1.36 | 0.3253 | 0.3387 | 0.2754 | 6313650 |
1714348200 | 0.2877 | -0.0069 | -2.34 | 0.2943 | 0.3034 | 0.2861 | 3012062 |
1714261800 | 0.2946 | -0.0004 | -0.14 | 0.2948 | 0.3015 | 0.2842 | 3118779 |
1714175400 | 0.295 | -0.0145 | -4.68 | 0.3091 | 0.3256 | 0.2894 | 4420806 |
1714089000 | 0.3095 | -0.0009 | -0.29 | 0.3106 | 0.3184 | 0.2996 | 2842234 |
1714002600 | 0.3104 | -0.0137 | -4.23 | 0.3253 | 0.3387 | 0.3058 | 4945010 |
1713916200 | 0.3241 | -0.0004 | -0.12 | 0.3241 | 0.3283 | 0.3162 | 3201084 |
1713829800 | 0.3245 | 0.0081 | 2.56 | 0.318 | 0.3312 | 0.3148 | 2099613 |
1713743400 | 0.3164 | -0.0093 | -2.86 | 0.3241 | 0.3305 | 0.31 | 2693253 |
1713657000 | 0.3257 | 0.0168 | 5.44 | 0.3065 | 0.3316 | 0.302 | 4102203 |
1713570600 | 0.3089 | 0.0033 | 1.08 | 0.3045 | 0.3166 | 0.2768 | 5800779 |
1713484200 | 0.3056 | 0.0064 | 2.14 | 0.3003 | 0.3095 | 0.2888 | 4194201 |
1713397800 | 0.2992 | -0.0048 | -1.58 | 0.3024 | 0.3091 | 0.287 | 3927766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions