Huobi TokenHT

$ 0.391123

-0.011662

(

-2.90%

)

Official Links

Website

Announcement

Discord

Info

Rank 294

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.391123

Exchange

GATE

Ask

$ 0.396961

Last Trade Time

08:48:38

Volume (24h)

$ 66,792

Last Trade Size

494.35

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.391314

Fully Diluted Market Cap

$ 195,561,475

Genesis Date

1/30/2018

Days Range 0.391123-0.407747

52 Weeks Range 0.00000000-9.23

Circulating Supply 159,406,077 / 500,000,000

31.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.391	LBank	73849.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,457.37	1723798814	HT/USDT	https://www.lbank.info/exchange/ht/usdt	USDT	1	https://www.lbank.info/exchange/ht/usdt	90.7438079775	Recently
0.3914	Gate.io	5614.48	/cdn/crypto/logos/exchanges/GATE.png	$ 2,209.17	1723798498	HT/USDT	https://gate.io/trade/HT_USDT	USDT	2	https://gate.io/trade/HT_USDT	6.89890299618	5 minutes ago
6.7E-6	Gate.io	1918.414	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.012863	1723798498	HT/BTC	https://gate.io/trade/HT_BTC	BTC	3	https://gate.io/trade/HT_BTC	2.35728902632	5 minutes ago
0.31563	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1723766520	HT/USD	https://hitbtc.com/HT-to-USD	USD	4	https://hitbtc.com/HT-to-USD	0	9 hours ago
2.44	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1723766537	HT/USDT	https://trade.kucoin.com/HT-USDT	USDT	5	https://trade.kucoin.com/HT-USDT	0	9 hours ago
0.32	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1723798809	HTX/USD	https://www.bitfinex.com/t/HTX:USD	USD	6	https://www.bitfinex.com/t/HTX:USD	0	Recently
4.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723791287	HT/BTC	https://hitbtc.com/HT-to-BTC	BTC	7	https://hitbtc.com/HT-to-BTC	0	2 hours ago
3.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723766536	HT/USDT	https://exchange.latoken.com/exchange/HT-USDT	USDT	8	https://exchange.latoken.com/exchange/HT-USDT	0	9 hours ago
0.00073823	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1723766537	HT/ETH	https://www.huobi.com/en-us/exchange/ht_eth	ETH	9	https://www.huobi.com/en-us/exchange/ht_eth	0	9 hours ago
0.00012987	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1723766537	HT/BTC	https://www.huobi.com/en-us/exchange/ht_btc	BTC	10	https://www.huobi.com/en-us/exchange/ht_btc	0	9 hours ago
0.0003195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1723766531	HT/BTC	https://www.bibox.com/en/exchange/basic/HT_BTC	BTC	11	https://www.bibox.com/en/exchange/basic/HT_BTC	0	9 hours ago
0.00441666	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1723766531	HT/ETH	https://www.bibox.com/en/exchange/basic/HT_ETH	ETH	12	https://www.bibox.com/en/exchange/basic/HT_ETH	0	9 hours ago
5.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1723766531	HT/USDT	https://www.bibox.com/en/exchange/basic/HT_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/HT_USDT	0	9 hours ago
1.82	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1723766537	HT/USDT	https://www.huobi.com/en-us/exchange/ht_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ht_usdt	0	9 hours ago

s	Change %
1	-1.00948706764	CX
4	-17.3735520887	CX
12	-32.2565340766	CX
26	-69.6401484305	CX
52	0	CX
156	-97.0896197671	CX
260	-89.9557724244	CX

Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.40316843	0.01476101	3.80	0.38784761	0.40492571	0.38313217	531
1723679400	0.38840742	0.00709419	1.86	7.86007655	7.96113489	0.38330766	1203
1723593000	0.38131323	-0.010724	-2.74	0.39174583	0.39744607	0.36783122	1614
1723506600	0.39203703	-0.002136	-0.54	5.8446487	7.59123007	0.37614193	844
1723420200	0.39417279	0.00464415	1.19	0.39109561	0.40683304	0.38512108	462
1723333800	0.38952864	-0.011012	-2.75	0.40179948	0.40580416	0.38133503	333
1723247400	0.40054099	0.00511418	1.29	0.39511155	0.40181968	0.37557065	1336
1723161000	0.39542681	0.0425047	12.04	0.35219744	0.3970215	0.35085305	2944
1723074600	0.35292211	0.0002003	0.06	0.35310284	0.36631852	0.3493543	1137
1722988200	0.35272181	-0.010873	-2.99	0.36175196	0.37028582	0.34418225	1359
1722901800	0.36359446	-0.003115	-0.85	5.8446487	6.51208439	0.28059894	2508
1722815400	0.36670926	-0.016031	-4.19	0.3822147	0.4018307	0.35540043	973
1722729000	0.38274037	0.00180704	0.47	0.38081379	0.39637006	0.3751	675
1722642600	0.38093333	-0.023559	-5.82	0.40563462	0.41893702	0.37936398	3015
1722556200	0.40449277	-0.016086	-3.82	0.41383616	0.43016773	0.38891267	977
1722469800	0.42057834	-0.009937	-2.31	0.43010571	0.4641322	0.41143838	8133
1722383400	0.43051502	-0.030562	-6.63	0.46108601	0.46122304	0.41863783	1270
1722297000	0.46107676	0.01081275	2.40	5.8446487	8.90844563	0.41639406	1686
1722210600	0.45026401	-0.039962	-8.15	0.48817807	0.498381	0.41294614	2705
1722124200	0.49022611	-0.046254	-8.62	0.53651254	0.53676471	0.48020767	2473
1722037800	0.53648007	-0.061801	-10.33	0.59867744	0.6513903	0.50605522	4335
1721951400	0.59828086	-0.009756	-1.60	0.62126228	0.63710667	0.59244356	3742
1721865000	0.60803706	0.00788806	1.31	8.56690052	8.58967063	0.60508262	16188
1721778600	0.600149	-0.021605	-3.47	0.62196112	0.66687	0.58551328	4990
1721692200	0.6217544	0.05129167	8.99	5.8446487	5.85178505	0.57742575	70310670
1721605800	0.57046273	0.04624338	8.82	0.52360347	0.58941186	0.5226645	4573
1721519400	0.52421935	0.02347795	4.69	8.66820042	8.67993157	0.50412016	3358
1721433000	0.5007414	0.02744776	5.80	0.4733629	0.51906087	0.46144936	5759
1721346600	0.47329364	0.0112736	2.44	0.4614112	0.47653387	0.45119039	9153
1721260200	0.46202004	-0.000775	-0.17	0.46214205	0.4894209	0.4552816	6747
1721173800	0.46279468	-0.016339	-3.41	0.47990221	0.48485461	0.45579408	7253
1721087400	0.47913401	0.00283786	0.60	5.8446487	8.15747236	0.45856592	9749
1721001000	0.47629615	0.02615667	5.81	0.45017984	0.47886196	0.45017984	5146
1720914600	0.45013948	-0.001377	-0.30	0.45154597	0.46639819	0.44156205	4193
1720828200	0.45151641	-0.030294	-6.29	0.48173596	0.48364797	0.44023972	8053
1720741800	0.48181039	0.0139919	2.99	0.46671762	0.48718975	0.46257366	2765
1720655400	0.46781849	0.01510883	3.34	0.4519178	0.4686417	0.44754372	2382
1720569000	0.45270966	0.00514788	1.15	0.44797597	0.46008422	0.44471975	3776
1720482600	0.44756178	-0.004884	-1.08	5.8446487	5.85178505	0.43881877	2616
1720396200	0.45244599	-0.001209	-0.27	0.45355042	0.46562748	0.44152843	4995
1720309800	0.45365502	-0.00553	-1.20	0.45823409	0.46990295	0.45106596	5177
1720223400	0.45918503	0.00136519	0.30	0.45534344	0.46706831	0.42962504	9765
1720137000	0.45781984	-0.035878	-7.27	0.49333315	0.49507614	0.45641528	4446
1720050600	0.49369789	-0.008578	-1.71	0.50277712	0.50374904	0.47654112	5256
1719964200	0.5022763	-0.012718	-2.47	0.515575	0.51824647	0.50005406	4591
1719877800	0.51499427	-0.011895	-2.26	5.8446487	8.25727745	0.51465504	22011
1719791400	0.52688966	0.01579687	3.09	0.51148557	0.52852153	0.50943933	2315
1719705000	0.51109279	0.00432155	0.85	0.50662012	0.51886635	0.50648665	107
1719618600	0.50677124	-0.004073	-0.80	0.51136905	0.51813308	0.49891881	96
1719532200	0.51084391	-7.382685	-93.53	0.50474624	0.5204955	0.49659741	434
1719445800	7.89352847	7.38	1,439.96	5.8446487	8.04752312	2.61022616	16428
1719359400	0.51258085	0.01202055	2.40	0.50017949	0.51790232	0.49682168	3238
1719273000	0.5005603	-0.012437	-2.42	0.51158587	0.5127709	0.48610908	764
1719186600	0.51299762	-0.000869	-0.17	0.51396008	0.52159148	0.50809221	4001
1719100200	0.51386672	-0.00495	-0.95	0.51957174	0.52229399	0.50756188	2642
1719013800	0.51881642	-0.013202	-2.48	0.53202871	0.53290455	0.51329473	2497
1718927400	0.53201854	0.00028257	0.05	0.53273186	0.5407308	0.52265258	2633
1718841000	0.53173597	0.01143117	2.20	0.52111008	0.53306305	0.51848472	974
1718754600	0.5203048	-0.024344	-4.47	0.5451847	0.54552558	0.51224192	11300
1718668200	0.54464834	-0.008456	-1.53	5.8446487	5.85178505	0.53778101	18189
1718581800	0.55310444	-0.002816	-0.51	0.55588201	0.55992358	0.54538159	963
1718495400	0.55592023	0.00792419	1.45	0.54775376	0.564383	0.54730797	3014
1718409000	0.54799604	-0.006377	-1.15	8.68121859	8.68221729	0.53316391	1600
1718322600	0.5543726	-0.011976	-2.11	0.56646537	0.56748029	0.54935162	1047
1718236200	0.56634884	0.01383612	2.50	0.55208156	0.56934538	0.54430145	2516
1718149800	0.55251272	-0.017162	-3.01	0.57019192	0.57173944	0.54303849	9743
1718063400	0.56967474	-0.015425	-2.64	5.8446487	5.85178505	0.55798176	19923
1717977000	0.58509998	-0.004191	-0.71	0.58894145	0.58945868	0.5685078	4808
1717890600	0.58929063	0.01380499	2.40	0.5750601	0.59733467	0.55423496	11525
1717804200	0.57548564	-0.019053	-3.20	0.59435502	0.61244169	0.57515688	8811
1717717800	0.59453898	0.00441197	0.75	0.59058982	0.61232576	0.58211603	320
1717631400	0.59012701	0.01151148	1.99	5.8446487	9.2280531	0.57165741	18690
1717545000	0.57861553	0.01454516	2.58	0.5641923	0.57900068	0.54805311	4743
1717458600	0.56407037	0.02170029	4.00	0.54174008	0.56654866	0.54001469	6598
1717372200	0.54237008	-0.012732	-2.29	0.55528661	0.56288832	0.5403304	6065
1717285800	0.55510244	0.00189141	0.34	0.55350229	0.56937493	0.55266187	6425
1717199400	0.55321103	-0.000399	-0.07	0.55373414	0.57092703	0.54804618	4004
1717113000	0.55360956	0.01276748	2.36	0.54066712	0.56318522	0.5368904	2825
1717026600	0.54084208	0.00074278	0.14	0.53963651	0.56307366	0.53766656	13332
1716940200	0.5400993	-0.014557	-2.62	0.55514552	0.56794385	0.53784874	6302
1716853800	0.554656	-0.00012	-0.02	5.8446487	5.85178505	0.54690232	26393
1716767400	0.55477645	0.00090949	0.16	8.99547282	8.99547282	0.55271735	757
1716681000	0.55386696	-0.008427	-1.50	0.56195174	0.56510045	0.55086432	4529
1716594600	0.56229359	-0.014636	-2.54	0.57735893	0.57789145	0.55015325	13795
1716508200	0.57692942	-0.010541	-1.79	0.58737567	0.60034011	0.55872516	10003
1716421800	0.58747002	0.00505712	0.87	0.58208945	0.5969646	0.58155056	3920
1716335400	0.5824129	-0.010041	-1.69	0.5930301	0.60695669	0.56074477	10154
1716249000	0.592454	-0.003602	-0.60	5.8446487	8.59223816	0.58438573	23459
1716162600	0.59605605	0.01306349	2.24	0.58238374	0.61683747	0.57723277	8108
1716076200	0.58299256	0.01390303	2.44	0.5692716	0.59077981	0.56759991	5361
1715989800	0.56908953	-0.01184	-2.04	0.58120444	0.58693297	0.56727419	15482
1715903400	0.58092943	-0.022704	-3.76	0.60296709	8.66196016	0.56093361	12568