Hub TokenHUB

$ 0.00094

0.00001

(

1.13%

)

Official Links

Website

Source Code

Info

Rank 4607

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001079

Exchange

Ask

$ 0.001114

Last Trade Time

13:32:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00073

Fully Diluted Market Cap

$ 1,645,175

Genesis Date

4/02/2019

Days Range 0.000932-0.000949

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,750,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721204769	HUB/ETH	https://hitbtc.com/HUB-to-ETH	ETH	1	https://hitbtc.com/HUB-to-ETH	2 hours ago
0.000252	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	HUB/USD	https://hitbtc.com/HUB-to-USD	USD	2	https://hitbtc.com/HUB-to-USD	10 hours ago
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721174520	HUB/BTC	https://hitbtc.com/HUB-to-BTC	BTC	3	https://hitbtc.com/HUB-to-BTC	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00288845	-0.00194835	-67.4531323028	0.0004672	0.02149854	0.31897038	CX
260	0.00455839	-0.00361829	-79.3764903837	0.00015524	0.0375698	0.23930692	CX

Hub is a Human Trust Protocol to solve endemic trust problems and provides verifiable and portable trust. The HUB token’s aim is to encode identity and reputation on the blockchain.

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

CHICAGO, MILWAUKEE and NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

CHICAGO and MILWAUKEE and NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly...

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly...

YieldMax™ Launches Option Income Strategy ETF on the VanEck® Gold Miners ETF (GDX®)

CHICAGO, MILWAUKEE and NEW YORK, May 21, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the...

subslover

1 year ago

Read Full Thread

My bad. sorry about that

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

HUBC is cyber security what makes you think its hubcoin https://finance.yahoo.com/quote/HUBC?p=HUBC&.tsrc=fin-srch

👍️0

Read Full Thread

subslover

1 year ago

Read Full Thread

HUB shares to commence trading on the Nasdaq Global Market under the ticker “HUBC” on March 1, 2023

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1721173800	0.00093165	-1.0E-5	-1.06	0.00094184	0.0009445	0.00090464
1721087400	0.00094158	6.2E-5	7.05	0.00085826	0.00094289	0.00085446
1721001000	0.00087974	2.2E-5	2.56	0.00085826	0.00088206	0.00085446
1720914600	0.00085806	1.3E-5	1.54	0.00084556	0.00086451	0.00084096
1720828200	0.00084555	9.0E-6	1.08	0.00083639	0.00085263	0.00082279
1720741800	0.00083689	-7.4E-7	-0.09	0.00083617	0.00086761	0.00082532
1720655400	0.00083763	9.0E-6	1.09	0.00082693	0.00085033	0.0008178
1720569000	0.00082897	1.5E-5	1.84	0.00081417	0.00083877	0.00081109
1720482600	0.00081408	2.5E-5	3.17	0.00082258	0.0008389	0.00076466
1720396200	0.00078929	-3.9E-5	-4.71	0.00082674	0.00082954	0.00078929
1720309800	0.0008279	2.3E-5	2.86	0.00080464	0.00083159	0.00079876
1720223400	0.00080516	-2.4E-5	-2.89	0.00082258	0.0008389	0.00076466
1720137000	0.00082964	-6.0E-5	-6.74	0.0008904	0.00089358	0.00082562
1720050600	0.0008896	-3.3E-5	-3.58	0.00092283	0.00092491	0.00087753
1719964200	0.00092246	-6.0E-6	-0.65	0.00092783	0.00093417	0.0009176
1719877800	0.00092822	6.9E-7	0.07	0.00090615	0.00094723	0.00090059
1719791400	0.00092753	1.7E-5	1.87	0.00091096	0.00093238	0.00090466
1719705000	0.00091039	-7.8E-7	-0.09	0.00091116	0.00091855	0.00090907
1719618600	0.00091117	-1.8E-5	-1.94	0.00093121	0.00094009	0.00090796
1719532200	0.00092964	2.1E-5	2.31	0.00090951	0.00093647	0.00090802
1719445800	0.00090902	-7.0E-6	-0.76	0.00090615	0.00092488	0.00089797
1719359400	0.00091638	1.1E-5	1.22	0.00090615	0.00092488	0.00090059
1719273000	0.00090534	-1.8E-5	-1.95	0.000923	0.00092605	0.00087454
1719186600	0.00092317	-2.0E-5	-2.12	0.0009434	0.00094989	0.00092053
1719100200	0.0009434	-6.0E-6	-0.63	0.00095028	0.00095028	0.00093874
1719013800	0.00094968	1.0E-6	0.11	0.00094788	0.00095736	0.00093045
1718927400	0.00094848	-1.1E-5	-1.15	0.00095917	0.0009763	0.00094108
1718841000	0.00095906	2.0E-5	2.13	0.00093967	0.00096787	0.00093551
1718754600	0.00093918	-7.0E-6	-0.74	0.00094863	0.00094872	0.00091147
1718668200	0.00094605	-3.1E-5	-3.17	0.00099361	0.00099729	0.0009374
1718581800	0.00097732	1.5E-5	1.56	0.00096186	0.00098544	0.00095598
1718495400	0.00096252	2.3E-5	2.45	0.00093951	0.00096925	0.00093758
1718409000	0.00093947	2.0E-6	0.21	0.00093834	0.00095219	0.00090825
1718322600	0.00093733	-2.4E-5	-2.50	0.00096023	0.00096098	0.00092622
1718236200	0.00096122	1.7E-5	1.80	0.00094501	0.00098633	0.00093556
1718149800	0.00094469	-4.5E-5	-4.55	0.00099036	0.00099097	0.00092722
1718063400	0.00098992	-1.0E-5	-1.00	0.00099361	0.00100159	0.00098653
1717977000	0.00100012	6.0E-6	0.60	0.00099361	0.00100377	0.0009901
1717890600	0.00099432	1.0E-6	0.10	0.00099281	0.00100105	0.00099065
1717804200	0.00099324	-3.6E-5	-3.50	0.00102904	0.00103648	0.00098327
1717717800	0.00102954	-1.4E-5	-1.34	0.00104381	0.00104705	0.00101646
1717631400	0.00104398	1.4E-5	1.36	0.00101111	0.00104941	0.00100569
1717545000	0.00102955	1.4E-5	1.38	0.00101689	0.00103422	0.00101035
1717458600	0.00101561	-5.0E-6	-0.49	0.00101936	0.00103935	0.00101458
1717372200	0.00102056	-9.0E-6	-0.87	0.00102955	0.00103545	0.00101277
1717285800	0.00102955	1.3E-5	1.28	0.00101613	0.00103314	0.00101257
1717199400	0.00101607	5.0E-6	0.49	0.00101111	0.00103753	0.00100509
1717113000	0.00101149	-5.0E-6	-0.49	0.00101699	0.00103169	0.00099996
1717026600	0.0010166	-2.1E-5	-2.02	0.00103687	0.00104808	0.00101017
1716940200	0.00103796	-1.3E-5	-1.24	0.00104894	0.00105952	0.00101796
1716853800	0.00105138	1.9E-5	1.84	0.00101799	0.00107204	0.00101041
1716767400	0.0010327	2.1E-5	2.08	0.00101253	0.00104757	0.00100771
1716681000	0.00101179	5.0E-6	0.50	0.001005	0.00101908	0.00100226
1716594600	0.00100692	-8.0E-6	-0.79	0.00101799	0.00103267	0.00098186
1716508200	0.00101474	4.0E-6	0.40	0.0010091	0.0010642	0.0009639
1716421800	0.00101035	-1.4E-5	-1.37	0.00102314	0.00102945	0.00098685
1716335400	0.00102391	3.6E-5	3.64	0.00099043	0.00103544	0.00098064
1716249000	0.00098834	0.00015987	19.30	0.00077914	0.00099467	0.00077323
1716162600	0.00082847	-1.5E-5	-1.78	0.00084314	0.00084691	0.00082573
1716076200	0.00084354	1.0E-5	1.20	0.00083452	0.00084974	0.00083346
1715989800	0.00083402	3.9E-5	4.91	0.00079439	0.00084171	0.00079207
1715903400	0.00079465	-2.5E-5	-3.05	0.0008199	0.00082098	0.00078989
1715817000	0.00082012	4.2E-5	5.40	0.00077914	0.00082107	0.00077323
1715730600	0.00077828	-1.8E-5	-2.26	0.00079561	0.00079887	0.00077242
1715644200	0.00079612	5.0E-6	0.63	0.0007865	0.00080818	0.00078396
1715557800	0.000791	5.0E-6	0.64	0.0007865	0.00079646	0.00078396
1715471400	0.00078556	-2.6E-7	-0.03	0.00078671	0.00079413	0.00078011
1715385000	0.00078582	-3.4E-5	-4.15	0.00081804	0.00082414	0.0007777
1715298600	0.0008194	1.7E-5	2.12	0.00080329	0.00082544	0.00079719
1715212200	0.00080266	-1.2E-5	-1.47	0.00081334	0.00082012	0.0007937
1715125800	0.0008149	-1.4E-5	-1.69	0.00082846	0.00084491	0.00081222
1715039400	0.00082853	-1.8E-5	-2.13	0.00080712	0.00086579	0.00079942
1714953000	0.00084661	5.0E-6	0.59	0.00084132	0.0008559	0.00083032
1714866600	0.00084155	3.0E-6	0.36	0.00083744	0.00085486	0.00083604
1714780200	0.00083843	3.1E-5	3.84	0.00080712	0.00084382	0.00079942
1714693800	0.00080714	3.0E-6	0.37	0.00080353	0.00081337	0.00078189
1714607400	0.00080445	-1.1E-5	-1.35	0.00081304	0.00081527	0.00075983
1714521000	0.00081585	-5.2E-5	-5.99	0.0008663	0.00087719	0.0007878
1714434600	0.00086813	-1.4E-5	-1.59	0.00087004	0.00088882	0.00084286
1714348200	0.00088167	3.0E-6	0.34	0.00087846	0.0009037	0.00087707
1714261800	0.00087843	3.4E-5	4.03	0.00084554	0.00088559	0.00083171
1714175400	0.00084467	-8.0E-6	-0.94	0.0008519	0.00085479	0.00083801
1714089000	0.00085246	6.0E-6	0.71	0.00084768	0.00086109	0.00082956
1714002600	0.00084642	-2.3E-5	-2.65	0.00087004	0.00088882	0.00083809
1713916200	0.00086915	5.0E-6	0.58	0.00086393	0.00088096	0.00085181
1713829800	0.00086429	1.4E-5	1.65	0.00082486	0.0008721	0.00081571
1713743400	0.0008499	-1.0E-6	-0.12	0.00085041	0.00086303	0.00084233
1713657000	0.00085093	2.2E-5	2.66	0.00082486	0.00085628	0.00081571
1713570600	0.00082845	3.8E-7	0.05	0.00082664	0.00084326	0.00077521
1713484200	0.00082807	2.3E-5	2.86	0.00080715	0.00083549	0.00079846
1713397800	0.00080529	-2.8E-5	-3.36	0.00083241	0.00084227	0.00079011