Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724803320 | HVN/ETH | https://hitbtc.com/HVN-to-ETH | ETH | 1 | https://hitbtc.com/HVN-to-ETH | 0 | 5 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724803320 | HVN/BTC | https://hitbtc.com/HVN-to-BTC | BTC | 2 | https://hitbtc.com/HVN-to-BTC | 0 | 5 hours ago |
| 5.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724803321 | HVN/ETH | https://analytics.sushi.com/tokens/0xc0eb85285d83217cd7c891702bcbc0fc401e2d9d | ETH | 3 | https://analytics.sushi.com/tokens/0xc0eb85285d83217cd7c891702bcbc0fc401e2d9d | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00027802 | -0.0001541 | -55.4276670743 | 0.00017049 | 0.00028213 | 0.01078665 | CX |
| 26 | 0.0003602 | -0.00023628 | -65.5968906163 | 0.00017049 | 0.00036095 | 0.0134984 | CX |
| 52 | 0.0005213 | -0.00039738 | -76.2286591214 | 0.00017049 | 0.00085867 | 0.04539515 | CX |
| 156 | 0.01868829 | -0.01856437 | -99.3369109747 | 0.00017049 | 7.75770022 | 36.51653131 | CX |
| 260 | 0.02807125 | -0.02794733 | -99.5585518992 | 0.00017049 | 7.75770022 | 83180.7925848 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 0.00012318 | -1.1E-5 | -8.20 | 0.0001343 | 0.00013499 | 0.00012043 | 0 |
| 1724716200 | 0.00013415 | -3.0E-6 | -2.19 | 0.00013723 | 0.00013815 | 0.0001334 | 0 |
| 1724629800 | 0.00013727 | -7.8E-7 | -0.57 | 0.00013852 | 0.00013958 | 0.00013683 | 0 |
| 1724543400 | 0.00013805 | -1.8E-7 | -0.13 | 0.00013837 | 0.00014086 | 0.00013682 | 0 |
| 1724457000 | 0.00013823 | 7.0E-6 | 5.34 | 0.00013112 | 0.00013978 | 0.00013112 | 0 |
| 1724370600 | 0.00013118 | -2.6E-7 | -0.20 | 0.00013325 | 0.00013363 | 0.00012942 | 0 |
| 1724284200 | 0.00013144 | 2.0E-6 | 1.55 | 0.0001289 | 0.00013216 | 0.00012728 | 0 |
| 1724197800 | 0.00012897 | -3.0E-6 | -2.28 | 0.00013178 | 0.00013471 | 0.00012784 | 0 |
| 1724111400 | 0.00013175 | 3.5E-7 | 0.27 | 0.00013325 | 0.00013363 | 0.0001284 | 0 |
| 1724025000 | 0.0001314 | 7.2E-7 | 0.55 | 0.00013063 | 0.00013402 | 0.00012995 | 0 |
| 1723938600 | 0.00013068 | 9.2E-7 | 0.71 | 0.00012969 | 0.00013131 | 0.00012944 | 0 |
| 1723852200 | 0.00012976 | 1.0E-6 | 0.78 | 0.00012853 | 0.00013141 | 0.00012762 | 0 |
| 1723765800 | 0.00012874 | -4.0E-6 | -3.00 | 0.00013325 | 0.00013367 | 0.00012652 | 0 |
| 1723679400 | 0.00013316 | -2.0E-6 | -1.48 | 0.00013501 | 0.0001384 | 0.00013212 | 0 |
| 1723593000 | 0.00013482 | -2.0E-6 | -1.46 | 0.00013616 | 0.00013671 | 0.00013068 | 0 |
| 1723506600 | 0.00013696 | 9.0E-6 | 7.04 | 0.00013425 | 0.00013745 | 0.00012667 | 0 |
| 1723420200 | 0.0001279 | -2.0E-6 | -1.53 | 0.00013048 | 0.00013539 | 0.00012714 | 0 |
| 1723333800 | 0.00013033 | 6.4E-7 | 0.49 | 0.00012968 | 0.00013206 | 0.00012916 | 0 |
| 1723247400 | 0.00012969 | -4.0E-6 | -2.98 | 0.00013425 | 0.00013517 | 0.00012796 | 0 |
| 1723161000 | 0.0001341 | 1.7E-5 | 14.49 | 0.00011686 | 0.00013599 | 0.00011611 | 0 |
| 1723074600 | 0.00011734 | -5.0E-6 | -4.07 | 0.00012307 | 0.00012739 | 0.00011574 | 0 |
| 1722988200 | 0.0001227 | 8.6E-7 | 0.71 | 0.00012112 | 0.00012748 | 0.00012112 | 0 |
| 1722901800 | 0.00012184 | -1.3E-5 | -9.62 | 0.00014515 | 0.00014643 | 0.00010936 | 0 |
| 1722815400 | 0.00013515 | -1.0E-5 | -6.88 | 0.00014515 | 0.00014643 | 0.00013255 | 0 |
| 1722729000 | 0.00014536 | -4.0E-6 | -2.68 | 0.00014929 | 0.00015077 | 0.00014302 | 0 |
| 1722642600 | 0.00014919 | -1.1E-5 | -6.87 | 0.00016 | 0.0001607 | 0.00014836 | 0 |
| 1722556200 | 0.00016013 | -1.0E-6 | -0.62 | 0.00016183 | 0.00016192 | 0.00015396 | 0 |
| 1722469800 | 0.00016147 | -2.0E-6 | -1.22 | 0.00016376 | 0.00016737 | 0.00016077 | 0 |
| 1722383400 | 0.00016381 | -2.0E-6 | -1.21 | 0.00016584 | 0.00016828 | 0.00016185 | 0 |
| 1722297000 | 0.00016575 | 2.0E-6 | 1.22 | 0.00016682 | 0.00016981 | 0.00015557 | 0 |
| 1722210600 | 0.00016365 | 8.6E-7 | 0.53 | 0.00016234 | 0.00016409 | 0.00016011 | 0 |
| 1722124200 | 0.00016279 | -1.0E-6 | -0.61 | 0.00016348 | 0.00016623 | 0.00016032 | 0 |
| 1722037800 | 0.00016386 | 5.0E-6 | 3.15 | 0.00015868 | 0.00016426 | 0.00015865 | 0 |
| 1721951400 | 0.00015872 | -8.0E-6 | -4.80 | 0.00016682 | 0.00016704 | 0.00015473 | 0 |
| 1721865000 | 0.00016675 | -7.0E-6 | -4.02 | 0.00017416 | 0.00017438 | 0.00016535 | 0 |
| 1721778600 | 0.00017403 | 2.0E-6 | 1.16 | 0.0001721 | 0.00017701 | 0.00017015 | 0 |
| 1721692200 | 0.00017219 | -4.0E-6 | -2.27 | 0.00017088 | 0.00017534 | 0.0001689 | 0 |
| 1721605800 | 0.00017611 | -2.0E-8 | -0.01 | 0.00017585 | 0.00017724 | 0.00017147 | 0 |
| 1721519400 | 0.00017613 | 7.9E-7 | 0.45 | 0.0001753 | 0.00017698 | 0.00017415 | 0 |
| 1721433000 | 0.00017534 | 4.0E-6 | 2.33 | 0.00017088 | 0.00017703 | 0.0001689 | 0 |
| 1721346600 | 0.00017153 | 2.0E-6 | 1.18 | 0.00016953 | 0.00017447 | 0.00016922 | 0 |
| 1721260200 | 0.0001696 | -3.0E-6 | -1.74 | 0.0001725 | 0.00017583 | 0.00016889 | 0 |
| 1721173800 | 0.00017252 | -2.0E-6 | -1.15 | 0.00017441 | 0.0001749 | 0.00016752 | 0 |
| 1721087400 | 0.00017436 | 1.1E-5 | 6.75 | 0.00015893 | 0.00017461 | 0.00015823 | 0 |
| 1721001000 | 0.00016291 | 4.0E-6 | 2.52 | 0.00015893 | 0.00016334 | 0.00015823 | 0 |
| 1720914600 | 0.0001589 | 2.0E-6 | 1.28 | 0.00015658 | 0.00016009 | 0.00015573 | 0 |
| 1720828200 | 0.00015658 | 2.0E-6 | 1.29 | 0.00015488 | 0.00015789 | 0.00015237 | 0 |
| 1720741800 | 0.00015498 | -1.3E-7 | -0.08 | 0.00015484 | 0.00016066 | 0.00015283 | 0 |
| 1720655400 | 0.00015511 | 2.0E-6 | 1.30 | 0.00015313 | 0.00015746 | 0.00015144 | 0 |
| 1720569000 | 0.00015351 | 3.0E-6 | 1.99 | 0.00015077 | 0.00015532 | 0.0001502 | 0 |
| 1720482600 | 0.00015075 | 5.0E-6 | 3.42 | 0.00015233 | 0.00015535 | 0.00014252 | 0 |
| 1720396200 | 0.00014616 | -7.0E-6 | -4.57 | 0.0001531 | 0.00015361 | 0.00014616 | 0 |
| 1720309800 | 0.00015331 | 4.0E-6 | 2.68 | 0.000149 | 0.00015399 | 0.00014791 | 0 |
| 1720223400 | 0.0001491 | -5.0E-6 | -3.25 | 0.00015233 | 0.00015535 | 0.0001416 | 0 |
| 1720137000 | 0.00015363 | -1.1E-5 | -6.68 | 0.00016488 | 0.00016547 | 0.00015289 | 0 |
| 1720050600 | 0.00016474 | -6.0E-6 | -3.51 | 0.00017089 | 0.00017128 | 0.0001625 | 0 |
| 1719964200 | 0.00017082 | -1.0E-6 | -0.58 | 0.00017182 | 0.00017299 | 0.00016992 | 0 |
| 1719877800 | 0.00017189 | 1.3E-7 | 0.08 | 0.0001678 | 0.00017541 | 0.00016677 | 0 |
| 1719791400 | 0.00017176 | 3.0E-6 | 1.78 | 0.00016869 | 0.00017266 | 0.00016753 | 0 |
| 1719705000 | 0.00016859 | -1.4E-7 | -0.08 | 0.00016873 | 0.0001701 | 0.00016834 | 0 |
| 1719618600 | 0.00016873 | -3.0E-6 | -1.74 | 0.00017244 | 0.00017409 | 0.00016814 | 0 |
| 1719532200 | 0.00017215 | 4.0E-6 | 2.38 | 0.00016842 | 0.00017342 | 0.00016815 | 0 |
| 1719445800 | 0.00016833 | -1.0E-6 | -0.59 | 0.0001678 | 0.00017127 | 0.00016629 | 0 |
| 1719359400 | 0.0001697 | 2.0E-6 | 1.19 | 0.0001678 | 0.00017127 | 0.00016677 | 0 |
| 1719273000 | 0.00016765 | -3.0E-6 | -1.75 | 0.00017092 | 0.00017149 | 0.00016195 | 0 |
| 1719186600 | 0.00017095 | -4.0E-6 | -2.29 | 0.0001747 | 0.0001759 | 0.00017046 | 0 |
| 1719100200 | 0.0001747 | -1.0E-6 | -0.57 | 0.00017597 | 0.00017597 | 0.00017384 | 0 |
| 1719013800 | 0.00017586 | 2.2E-7 | 0.13 | 0.00017553 | 0.00017729 | 0.0001723 | 0 |
| 1718927400 | 0.00017564 | -2.0E-6 | -1.13 | 0.00017762 | 0.00018079 | 0.00017427 | 0 |
| 1718841000 | 0.0001776 | 4.0E-6 | 2.30 | 0.00017401 | 0.00017923 | 0.00017324 | 0 |
| 1718754600 | 0.00017392 | -1.0E-6 | -0.57 | 0.00017567 | 0.00017569 | 0.00016879 | 0 |
| 1718668200 | 0.00017519 | -6.0E-6 | -3.32 | 0.0002944 | 0.00029549 | 0.00017359 | 0 |
| 1718581800 | 0.00018098 | 3.0E-6 | 1.68 | 0.00017812 | 0.00018249 | 0.00017703 | 0 |
| 1718495400 | 0.00017824 | 4.0E-6 | 2.30 | 0.00017398 | 0.00017949 | 0.00017362 | 0 |
| 1718409000 | 0.00017397 | -0.000104 | -37.45 | 0.00027802 | 0.00028213 | 0.00017049 | 0 |
| 1718322600 | 0.00027772 | -7.0E-6 | -2.46 | 0.00028451 | 0.00028473 | 0.00027443 | 0 |
| 1718236200 | 0.0002848 | 5.0E-6 | 1.79 | 0.00028 | 0.00029224 | 0.0002772 | 0 |
| 1718149800 | 0.0002799 | -1.3E-5 | -4.43 | 0.00029344 | 0.00029362 | 0.00027473 | 0 |
| 1718063400 | 0.00029331 | -3.0E-6 | -1.01 | 0.0002944 | 0.00029676 | 0.0002923 | 0 |
| 1717977000 | 0.00029633 | 2.0E-6 | 0.68 | 0.0002944 | 0.00029741 | 0.00029336 | 0 |
| 1717890600 | 0.00029461 | 3.2E-7 | 0.11 | 0.00029416 | 0.0002966 | 0.00029352 | 0 |
| 1717804200 | 0.00029429 | -1.1E-5 | -3.61 | 0.0003049 | 0.0003071 | 0.00029134 | 0 |
| 1717717800 | 0.00030505 | -4.0E-6 | -1.29 | 0.00030927 | 0.00031023 | 0.00030117 | 0 |
| 1717631400 | 0.00030932 | 4.0E-6 | 1.31 | 0.00022469 | 0.00031093 | 0.00022348 | 0 |
| 1717545000 | 0.00030505 | 4.0E-6 | 1.33 | 0.0003013 | 0.00030643 | 0.00029936 | 0 |
| 1717458600 | 0.00030092 | -1.0E-6 | -0.33 | 0.00030203 | 0.00030795 | 0.00030061 | 0 |
| 1717372200 | 0.00030238 | -3.0E-6 | -0.98 | 0.00030505 | 0.0003068 | 0.00030008 | 0 |
| 1717285800 | 0.00030505 | 4.0E-6 | 1.33 | 0.00030107 | 0.00030611 | 0.00030002 | 0 |
| 1717199400 | 0.00030105 | 7.6E-5 | 33.81 | 0.00022469 | 0.00030131 | 0.00022335 | 0 |
| 1717113000 | 0.00022477 | -1.0E-6 | -0.44 | 0.00022599 | 0.00022926 | 0.00022221 | 0 |
| 1717026600 | 0.00022591 | -4.3E-5 | -15.98 | 0.00026881 | 0.00027172 | 0.00022591 | 0 |
| 1716940200 | 0.0002691 | -3.0E-6 | -1.10 | 0.00027194 | 0.00027469 | 0.00026391 | 0 |
|
HVN/BTC - BTC
-
|
HVN/EUR - €
-
|
|
HVN/USD $ 0.000124
+0.80%
|
HVN/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
