Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.634E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721174521 | ICN/BTC | https://mercatox.com/exchange/ICN/BTC | BTC | 1 | https://mercatox.com/exchange/ICN/BTC | 0 | 11 hours ago |
| 5.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | ICN/BTC | https://hitbtc.com/ICN-to-BTC | BTC | 2 | https://hitbtc.com/ICN-to-BTC | 0 | 11 hours ago |
| 0.001771 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1721174536 | ICN/ETH | https://trade.kraken.com/markets/kraken/ICN/ETH | ETH | 3 | https://trade.kraken.com/markets/kraken/ICN/ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 3.67237359 | 0.02 | 0.67 | 3.65374196 | 3.68265395 | 3.52117394 | 0 |
| 1721087400 | 3.6478933 | 0.21 | 6.03 | 3.20675617 | 3.65322814 | 3.02563434 | 0 |
| 1721001000 | 3.44032378 | 0.1 | 3.10 | 3.33725426 | 3.45885683 | 3.33725426 | 0 |
| 1720914600 | 3.33695509 | 0.08 | 2.32 | 3.26155133 | 3.36883001 | 3.25578887 | 0 |
| 1720828200 | 3.2613378 | 0.03 | 0.92 | 3.23107195 | 3.29790866 | 3.18752958 | 0 |
| 1720741800 | 3.23157112 | -0.02 | -0.69 | 3.24628037 | 3.34343307 | 3.21745683 | 0 |
| 1720655400 | 3.25393754 | -0.02 | -0.49 | 3.26423706 | 3.34663374 | 3.22110146 | 0 |
| 1720569000 | 3.26995669 | 0.08 | 2.45 | 3.19480589 | 3.28115765 | 3.17158367 | 0 |
| 1720482600 | 3.19185199 | 0.04 | 1.42 | 3.20675617 | 3.27408585 | 3.02563434 | 0 |
| 1720396200 | 3.14701324 | -0.13 | -3.96 | 3.27602958 | 3.28917877 | 3.14577488 | 0 |
| 1720309800 | 3.2767851 | 0.08 | 2.60 | 3.18727267 | 3.29476263 | 3.15785756 | 0 |
| 1720223400 | 3.19388699 | -0.03 | -0.94 | 3.20675617 | 3.23607269 | 3.02563434 | 0 |
| 1720137000 | 3.22419622 | -0.17 | -4.95 | 3.38955975 | 3.40276979 | 3.19768768 | 0 |
| 1720050600 | 3.39206576 | -0.1 | -2.91 | 3.49709422 | 3.50385446 | 3.3437728 | 0 |
| 1719964200 | 3.49361072 | -0.04 | -1.27 | 3.5423775 | 3.5607325 | 3.47815384 | 0 |
| 1719877800 | 3.5383875 | 0 | 0.13 | 3.81520451 | 3.9302767 | 3.51993953 | 0 |
| 1719791400 | 3.53392424 | 0.11 | 3.09 | 3.43060682 | 3.54486941 | 3.4168824 | 0 |
| 1719705000 | 3.42797236 | 0.03 | 0.85 | 3.39797357 | 3.44307994 | 3.39707833 | 0 |
| 1719618600 | 3.39898712 | -0.07 | -1.98 | 3.47114852 | 3.50098224 | 3.37709509 | 0 |
| 1719532200 | 3.46758389 | 0.04 | 1.26 | 3.42619315 | 3.5083825 | 3.41198758 | 0 |
| 1719445800 | 3.42435815 | -0.06 | -1.58 | 3.81520451 | 3.9302767 | 3.41908079 | 0 |
| 1719359400 | 3.47937416 | 0.08 | 2.40 | 3.39519432 | 3.51549599 | 3.39354243 | 0 |
| 1719273000 | 3.39777919 | -0.17 | -4.78 | 3.55836397 | 3.56660651 | 3.29968506 | 0 |
| 1719186600 | 3.56818347 | -0.05 | -1.40 | 3.61956386 | 3.63324997 | 3.56357598 | 0 |
| 1719100200 | 3.61890637 | 0.01 | 0.28 | 3.61391014 | 3.63284489 | 3.60098574 | 0 |
| 1719013800 | 3.60865643 | -0.05 | -1.28 | 3.65542652 | 3.6614442 | 3.57025002 | 0 |
| 1718927400 | 3.65535666 | 0 | 0.05 | 3.66025768 | 3.74332932 | 3.63533906 | 0 |
| 1718841000 | 3.65341518 | -0.01 | -0.30 | 3.66991773 | 3.70151377 | 3.64544026 | 0 |
| 1718754600 | 3.66424655 | -0.08 | -2.08 | 3.74581785 | 3.74815991 | 3.60746372 | 0 |
| 1718668200 | 3.74213266 | -0.01 | -0.33 | 3.81520451 | 3.9302767 | 3.6698597 | 0 |
| 1718581800 | 3.75444633 | 0.03 | 0.69 | 3.72838006 | 3.76950882 | 3.71844901 | 0 |
| 1718495400 | 3.72863641 | 0.01 | 0.24 | 3.71812618 | 3.74086332 | 3.70879571 | 0 |
| 1718409000 | 3.71977075 | -0.04 | -1.15 | 3.76607265 | 3.7928133 | 3.66322623 | 0 |
| 1718322600 | 3.76305451 | -0.08 | -2.11 | 3.84513964 | 3.85228074 | 3.73122918 | 0 |
| 1718236200 | 3.84434863 | 0.05 | 1.27 | 3.7932043 | 3.94323378 | 3.76951728 | 0 |
| 1718149800 | 3.79616666 | -0.12 | -3.01 | 3.9176357 | 3.9176357 | 3.72763299 | 0 |
| 1718063400 | 3.91408234 | -0.01 | -0.26 | 3.81520451 | 3.9523648 | 3.8076803 | 0 |
| 1717977000 | 3.92434917 | 0.02 | 0.47 | 3.90364253 | 3.93483461 | 3.89664849 | 0 |
| 1717890600 | 3.90595698 | -0 | -0.01 | 3.90348027 | 3.91664919 | 3.89912688 | 0 |
| 1717804200 | 3.90636883 | -0.08 | -2.04 | 3.98642402 | 4.05207477 | 3.86052948 | 0 |
| 1717717800 | 3.98765787 | -0.02 | -0.45 | 4.00889523 | 4.03614858 | 3.95507814 | 0 |
| 1717631400 | 4.00575371 | 0.03 | 0.76 | 3.81520451 | 4.04268853 | 3.8076803 | 0 |
| 1717545000 | 3.97551209 | 0.1 | 2.58 | 3.87641397 | 4.00199752 | 3.86244504 | 0 |
| 1717458600 | 3.8755762 | 0.06 | 1.46 | 3.81520451 | 3.95864108 | 3.8076803 | 0 |
| 1717372200 | 3.81964128 | 0.01 | 0.15 | 3.81522535 | 3.85359853 | 3.79540382 | 0 |
| 1717285800 | 3.81395996 | 0.01 | 0.34 | 3.80296577 | 3.8205461 | 3.79719148 | 0 |
| 1717199400 | 3.80096457 | -0.05 | -1.29 | 3.8515286 | 3.88509822 | 3.75370884 | 0 |
| 1717113000 | 3.85066209 | 0.04 | 1.10 | 3.80764819 | 3.91726611 | 3.78105064 | 0 |
| 1717026600 | 3.80888034 | -0.04 | -1.11 | 3.84849638 | 3.87856729 | 3.78038075 | 0 |
| 1716940200 | 3.85179678 | -0.05 | -1.39 | 3.90961232 | 3.91505533 | 3.78789144 | 0 |
| 1716853800 | 3.90616488 | 0.05 | 1.23 | 3.3308884 | 3.97707327 | 3.31437797 | 0 |
| 1716767400 | 3.85877843 | -0.04 | -1.07 | 3.90240193 | 3.91381134 | 3.84445624 | 0 |
| 1716681000 | 3.90060806 | 0.04 | 0.96 | 3.86101963 | 3.91832136 | 3.86001396 | 0 |
| 1716594600 | 3.86336845 | 0.04 | 1.03 | 3.82687083 | 3.89865025 | 3.75481704 | 0 |
| 1716508200 | 3.82402397 | -0.07 | -1.79 | 3.89326414 | 3.94489074 | 3.74744946 | 0 |
| 1716421800 | 3.89388952 | -0.06 | -1.51 | 3.95119518 | 3.97718426 | 3.88645264 | 0 |
| 1716335400 | 3.95339075 | -0.07 | -1.69 | 4.02545975 | 4.0472053 | 3.90029143 | 0 |
| 1716249000 | 4.0215492 | 0.29 | 7.78 | 3.3308884 | 4.02839732 | 3.31437797 | 0 |
| 1716162600 | 3.73131087 | -0.04 | -1.17 | 3.77143678 | 3.8124461 | 3.71635091 | 0 |
| 1716076200 | 3.77537945 | 0 | 0.09 | 3.77326614 | 3.7964585 | 3.7559061 | 0 |
| 1715989800 | 3.77205934 | 0.09 | 2.57 | 3.67922003 | 3.80089697 | 3.67129187 | 0 |
| 1715903400 | 3.67747912 | -0.06 | -1.60 | 3.73309516 | 3.75771799 | 3.63976851 | 0 |
| 1715817000 | 3.73722093 | 0.27 | 7.74 | 3.46754952 | 3.74179067 | 3.45501556 | 0 |
| 1715730600 | 3.46882957 | -0.07 | -2.09 | 3.5439984 | 3.55395367 | 3.44325008 | 0 |
| 1715644200 | 3.54270089 | 0.08 | 2.29 | 3.3308884 | 3.57471215 | 3.31437797 | 0 |
| 1715557800 | 3.46351051 | 0.04 | 1.13 | 3.4283104 | 3.48162044 | 3.41491444 | 0 |
| 1715471400 | 3.42478521 | -0.01 | -0.23 | 3.42717234 | 3.4612924 | 3.40865451 | 0 |
| 1715385000 | 3.43282324 | -0.12 | -3.32 | 3.54439165 | 3.57589754 | 3.39395315 | 0 |
| 1715298600 | 3.55079863 | 0.11 | 3.05 | 3.44729924 | 3.57078807 | 3.4173027 | 0 |
| 1715212200 | 3.44577918 | -0.07 | -2.11 | 3.51191727 | 3.54989212 | 3.42978933 | 0 |
| 1715125800 | 3.52008714 | -0.04 | -1.12 | 3.55879948 | 3.62666721 | 3.50814813 | 0 |
| 1715039400 | 3.55981867 | -0.05 | -1.28 | 3.3308884 | 3.67787181 | 3.31437797 | 0 |
| 1714953000 | 3.60609522 | 0.01 | 0.20 | 3.59970457 | 3.63786929 | 3.5473833 | 0 |
| 1714866600 | 3.5990037 | 0.05 | 1.51 | 3.54318034 | 3.63030057 | 3.52614256 | 0 |
| 1714780200 | 3.54561366 | 0.21 | 6.39 | 3.3308884 | 3.56835024 | 3.31437797 | 0 |
| 1714693800 | 3.33271382 | 0.04 | 1.21 | 3.2811137 | 3.35836993 | 3.20620798 | 0 |
| 1714607400 | 3.29271355 | -0.14 | -3.95 | 3.41572348 | 3.41892529 | 3.18406749 | 0 |
| 1714521000 | 3.42800279 | -0.17 | -4.68 | 3.59661151 | 3.64403964 | 3.32959033 | 0 |
| 1714434600 | 3.59644418 | 0.05 | 1.33 | 3.65859734 | 3.69813619 | 3.48248808 | 0 |
| 1714348200 | 3.54939295 | -0.03 | -0.73 | 3.57259376 | 3.62098081 | 3.53607418 | 0 |
| 1714261800 | 3.5753702 | -0.02 | -0.53 | 3.59151724 | 3.59994852 | 3.52150409 | 0 |
| 1714175400 | 3.59426551 | -0.04 | -1.07 | 3.63306461 | 3.64920771 | 3.569139 | 0 |
| 1714089000 | 3.63304208 | 0.02 | 0.44 | 3.62104729 | 3.67671741 | 3.53795368 | 0 |
| 1714002600 | 3.617028 | -0.12 | -3.29 | 3.74157095 | 3.7790331 | 3.58134055 | 0 |
| 1713916200 | 3.74004864 | -0.03 | -0.73 | 3.76354862 | 3.78577925 | 3.71102903 | 0 |
| 1713829800 | 3.76756566 | 0.11 | 2.90 | 3.65859734 | 3.78886443 | 3.64374893 | 0 |
| 1713743400 | 3.66151519 | 0 | 0.12 | 3.6497052 | 3.70088783 | 3.62121237 | 0 |
| 1713657000 | 3.65719898 | 0.05 | 1.35 | 3.59591458 | 3.68721862 | 3.56374331 | 0 |
| 1713570600 | 3.60853812 | 0.03 | 0.84 | 3.57103991 | 3.69007281 | 3.35797668 | 0 |
| 1713484200 | 3.57839509 | 0.12 | 3.57 | 3.45268365 | 3.61316532 | 3.42816674 | 0 |
| 1713397800 | 3.45500092 | -0.14 | -3.76 | 3.5969687 | 3.63155695 | 3.37286396 | 0 |
|
ICN/BTC 0.00005634 BTC
+0.00%
|
ICN/EUR 3.36 €
-0.18%
|
|
ICN/USD $ 3.68
+0.33%
|
ICN/GBP £ 2.82
-0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
