ICONICX

$ 0.1614

0.0016

(

1.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 206

Coin

Not Mineable

Wallet

Bid

$ 0.1602

Exchange

KRKN

Ask

$ 0.1604

Last Trade Time

07:54:59

Volume (24h)

$ 2,294,093

Last Trade Size

1,779.79

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1614

Fully Diluted Market Cap

$ 0

Genesis Date

1/23/2018

Days Range 0.1598-0.1625

52 Weeks Range 0.1181-0.4016

Circulating Supply 980,430,089 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1598	Binance	856951.1	/cdn/crypto/logos/exchanges/BINA.png	$ 137,939.12	1721204384	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	58.2744926986	Recently
0.1597	OKX	397368.586567	/cdn/crypto/logos/exchanges/OKEX.png	$ 64,063.31	1721204383	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	27.0219068469	Recently
0.1607	HTX	69946.6911	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,265.22	1721204186	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/icx_usdt	4.75652337665	Recently
0.14777	Bitvavo	44026.9879495	/cdn/crypto/logos/exchanges/BITV.png	€ 6,491.25	1721203260	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	4	https://account.bitvavo.com/markets/ICX-EUR	2.99392857749	19 minutes ago
0.1601	Kucoin	25684.818	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,145.84	1721204331	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	5	https://trade.kucoin.com/ICX-USDT	1.74662211065	Recently
2.47E-6	Binance	19844	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.048556	1721204382	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	6	https://www.binance.com/en/trade/ICX_BTC	1.34943409619	Recently
0.1614	Kraken	17712.2975083	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,859.16	1721204351	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	7	https://trade.kraken.com/markets/kraken/ICX/USD	1.20447380466	Recently
4.62E-5	Gate.io	14758.5681928	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.681716	1721203346	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	8	https://gate.io/trade/ICX_ETH	1.00361394529	17 minutes ago
0.161484	LATOKEN	12122.7	/cdn/crypto/logos/exchanges/LATK.png	$ 1,951.67	1721203696	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	9	https://exchange.latoken.com/exchange/ICX-USDT	0.824369316565	11 minutes ago
0.1612	Gate.io	7733.25012668	/cdn/crypto/logos/exchanges/GATE.png	$ 1,243.63	1721203346	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	10	https://gate.io/trade/ICX_USDT	0.525877413593	17 minutes ago
0.15977	Crypto.com	3680	/cdn/crypto/logos/exchanges/CRTO.png	$ 589.87	1721204382	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	11	https://crypto.com/exchange/trade/ICX_USDT	0.250247806591	Recently
4.61E-5	Kucoin	713.3602	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.033062	1721204332	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	12	https://trade.kucoin.com/ICX-ETH	0.0485100068911	Recently
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721174537	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	13	https://www.lbank.info/exchange/icx/usdt	0	8 hours ago
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721174550	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	14	https://www.okx.com/trade-spot/ICX-BTC	0	8 hours ago
0.1493	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1721204351	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	15	https://trade.kraken.com/markets/kraken/ICX/EUR	0	Recently
0.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	16	https://hitbtc.com/ICX-to-USD	0	8 hours ago
4.281E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721202486	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	17	https://hitbtc.com/ICX-to-ETH	0	32 minutes ago
4.52E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1721204350	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	18	https://trade.kraken.com/markets/kraken/ICX/ETH	0	Recently
0.00010364	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721174536	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	19	https://exchange.latoken.com/exchange/ICX-ETH	0	8 hours ago
6.12E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721174536	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	20	https://exchange.latoken.com/exchange/ICX-BTC	0	8 hours ago
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721174537	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	21	https://www.huobi.com/en-us/exchange/icx_btc	0	8 hours ago
2.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721203836	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	22	https://hitbtc.com/ICX-to-BTC	0	9 minutes ago
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721174537	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	23	https://www.huobi.com/en-us/exchange/icx_eth	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1442	0.0172	11.9278779473	0.1428	0.1626	71125.3091839	CX
4	0.1448	0.0166	11.4640883978	0.1181	0.2355	78252.7340601	CX
12	0.2497	-0.0883	-35.3624349219	0.1181	0.322	81688.2835409	CX
26	0.2437	-0.0823	-33.7710299549	0.1181	0.4016	136407.654313	CX
52	0.1461	0.0153	10.4722792608	0.1181	0.4016	188082.998463	CX
156	0.7419	-0.5805	-78.2450465022	0.1181	2.72	291495.193899	CX
260	0.23850676	-0.07710676	-32.3289620806	0.1068	3.2	517657.789642	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Secure POS Vendor Alliance Announces Lab Partnership With Witham Laboratories

ATLANTA, Aug. 11, 2011 (GLOBE NEWSWIRE) -- The Secure POS Vendor Alliance (SPVA), a non-profit business organization founded by Hypercom...

- Statement of Changes in Beneficial Ownership (4)

FORM 4 [ ] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may continue. See Instruction...

- Post-Effective Amendment to Registration Statement (POS AM)

As filed with the Securities and Exchange Commission on August 9, 2011 Registration No. 333-68202 UNITED...

- Post-Effective Amendment to Registration Statement (POS AM)

As filed with the Securities and Exchange Commission on August 9, 2011 Registration No. 333-108521 UNITED...

- Statement of Changes in Beneficial Ownership (4)

FORM 4 [ ] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may continue. See Instruction...

JohnCM

3 years ago

Read Full Thread

I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ Show more

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Confirming maximum. I heard 800M

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.1598	0.002	1.27	0.1578	0.1626	0.1515	125054
1721087400	0.1578	0.0087	5.84	0.1491	0.1579	0.1491	151472
1721001000	0.1491	0.0016	1.08	0.1475	0.1491	0.1452	21310
1720914600	0.1475	0.0028	1.94	0.1428	0.1475	0.1428	72638
1720828200	0.1447	0.0019	1.33	0.1428	0.1447	0.1428	9325
1720741800	0.1428	-0.005	-3.38	0.1478	0.1523	0.1428	116199
1720655400	0.1478	0.0036	2.50	0.1442	0.1478	0.1433	1874
1720569000	0.1442	0.0059	4.27	0.1383	0.1447	0.1383	12019
1720482600	0.1383	0.0052	3.91	0.1309	0.1411	0.1307	51627
1720396200	0.1331	-0.0071	-5.06	0.1402	0.1402	0.133	50980
1720309800	0.1402	0.0072	5.41	0.133	0.1402	0.132	13962
1720223400	0.133	-0.0041	-2.99	0.1371	0.1371	0.1181	144864
1720137000	0.1371	-0.0139	-9.21	0.151	0.151	0.1371	77015
1720050600	0.151	-0.0086	-5.39	0.1596	0.1602	0.151	141396
1719964200	0.1596	0.0006	0.38	0.159	0.1596	0.1573	1230
1719877800	0.159	-0.0024	-1.49	0.2349	0.2355	0.159	177417
1719791400	0.1614	0.0093	6.11	0.1521	0.1614	0.1521	38453
1719705000	0.1521	-0.0043	-2.75	0.1564	0.1584	0.1521	29353
1719618600	0.1564	-0.0065	-3.99	0.1629	0.1629	0.1564	28509
1719532200	0.1629	0.0067	4.29	0.1562	0.1629	0.1542	152216
1719445800	0.1562	-0.0028	-1.76	0.1593	0.1604	0.154	102415
1719359400	0.159	0.0064	4.19	0.1526	0.1603	0.1526	150495
1719273000	0.1526	0.0033	2.21	0.1493	0.1534	0.1446	210979
1719186600	0.1493	-0.0032	-2.10	0.1525	0.1559	0.1487	33995
1719100200	0.1525	0.0015	0.99	0.151	0.1525	0.149	20483
1719013800	0.151	-0.0007	-0.46	0.1517	0.1536	0.1495	2696
1718927400	0.1517	0.0027	1.81	0.149	0.1561	0.1484	26351
1718841000	0.149	0.0042	2.90	0.1448	0.1499	0.143	226736
1718754600	0.1448	-0.0099	-6.40	0.1547	0.1547	0.1358	85818
1718668200	0.1547	-0.0253	-14.06	0.1786	0.1786	0.1526	169625
1718581800	0.18	-0.0011	-0.61	0.1811	0.1813	0.1795	3472
1718495400	0.1811	0.0037	2.09	0.1774	0.182	0.1774	13603
1718409000	0.1774	-0.0036	-1.99	0.181	0.1853	0.1728	74379
1718322600	0.181	-0.0087	-4.59	0.1897	0.1897	0.18	46312
1718236200	0.1897	0.0077	4.23	0.182	0.1914	0.1768	55799
1718149800	0.182	-0.0076	-4.01	0.1896	0.1896	0.1794	104840
1718063400	0.1896	-0.0031	-1.61	0.1921	0.1936	0.1887	78370
1717977000	0.1927	0.0029	1.53	0.1898	0.1927	0.1875	3034
1717890600	0.1898	-0.0108	-5.38	0.2006	0.2032	0.1898	73538
1717804200	0.2006	-0.0151	-7.00	0.2157	0.2241	0.1874	186246
1717717800	0.2157	-0.0025	-1.15	0.2182	0.2182	0.2119	95348
1717631400	0.2182	0.0017	0.79	0.2349	0.2355	0.2158	133521
1717545000	0.2165	0.0067	3.19	0.2098	0.2165	0.2082	24333
1717458600	0.2098	-0.0044	-2.05	0.2152	0.2196	0.2098	40609
1717372200	0.2142	-0.0036	-1.65	0.2178	0.2206	0.214	11745
1717285800	0.2178	-0.0019	-0.86	0.2187	0.2194	0.2177	9332
1717199400	0.2197	-0.0026	-1.17	0.2223	0.2223	0.2158	25261
1717113000	0.2223	-0.0035	-1.55	0.2258	0.226	0.2197	48412
1717026600	0.2258	-0.0031	-1.35	0.2289	0.2312	0.2256	24159
1716940200	0.2289	-0.0008	-0.35	0.2297	0.232	0.2232	46364
1716853800	0.2297	0.006	2.68	0.2237	0.2328	0.2214	84813
1716767400	0.2237	-0.0048	-2.10	0.2285	0.2302	0.2236	20670
1716681000	0.2285	0.0052	2.33	0.2233	0.2297	0.2233	15617
1716594600	0.2233	-0.0003	-0.13	0.2236	0.2262	0.2187	22937
1716508200	0.2236	-0.0068	-2.95	0.2307	0.2333	0.2141	141145
1716421800	0.2304	-0.0045	-1.92	0.2349	0.2355	0.2296	188910
1716335400	0.2349	-0.0031	-1.30	0.238	0.2402	0.2333	349157
1716249000	0.238	0.0208	9.58	0.2181	0.238	0.2166	69150
1716162600	0.2172	-0.012	-5.24	0.2292	0.2298	0.2172	57042
1716076200	0.2292	-0.0021	-0.91	0.2313	0.2342	0.2276	60533
1715989800	0.2313	0.0089	4.00	0.2224	0.2323	0.22	138606
1715903400	0.2224	0.0005	0.23	0.2219	0.2252	0.2183	22470
1715817000	0.2219	0.0146	7.04	0.2073	0.2219	0.2073	19124
1715730600	0.2073	-0.0063	-2.95	0.2136	0.2147	0.2072	18801
1715644200	0.2136	0.0015	0.71	0.318	0.322	0.2069	40069
1715557800	0.2121	-0.0037	-1.71	0.2158	0.2159	0.2105	14482
1715471400	0.2158	-0.0011	-0.51	0.2169	0.2195	0.2153	39157
1715385000	0.2169	-0.0131	-5.70	0.23	0.2321	0.2169	84017
1715298600	0.23	0.0076	3.42	0.2224	0.23	0.2197	12054
1715212200	0.2224	-0.0014	-0.63	0.2238	0.2278	0.22	54317
1715125800	0.2238	-0.0049	-2.14	0.2287	0.2308	0.2238	47608
1715039400	0.2287	0.0001	0.04	0.2298	0.2351	0.2262	58189
1714953000	0.2286	-0.0004	-0.17	0.2284	0.2322	0.2247	31109
1714866600	0.229	-0.0011	-0.48	0.2301	0.2313	0.2279	20753
1714780200	0.2301	0.006	2.68	0.2241	0.2307	0.2206	105003
1714693800	0.2241	0.0079	3.65	0.2162	0.2248	0.2133	22918
1714607400	0.2162	0.0021	0.98	0.2165	0.2206	0.2044	161528
1714521000	0.2141	-0.0179	-7.72	0.232	0.2321	0.2097	447318
1714434600	0.232	0.0001	0.04	0.318	0.322	0.2244	140130
1714348200	0.2319	-0.0082	-3.42	0.2401	0.2448	0.2318	175044
1714261800	0.2401	0.003	1.27	0.2371	0.2405	0.2281	119455
1714175400	0.2371	-0.0041	-1.70	0.2412	0.245	0.2351	89301
1714089000	0.2412	0.0038	1.60	0.2374	0.2434	0.231	139767
1714002600	0.2374	-0.0123	-4.93	0.2497	0.2613	0.2374	305392
1713916200	0.2497	-0.0023	-0.91	0.252	0.254	0.2444	325545
1713829800	0.252	0.0089	3.66	0.318	0.322	0.2425	79093
1713743400	0.2431	-0.0044	-1.78	0.2475	0.2476	0.2391	119084
1713657000	0.2475	0.0189	8.27	0.2324	0.2475	0.2304	34522
1713570600	0.2286	-0.0035	-1.51	0.2321	0.2404	0.22	87322
1713484200	0.2321	0.0093	4.17	0.2228	0.2339	0.2167	282137
1713397800	0.2228	-0.0039	-1.72	0.2267	0.2304	0.2152	99574