investFeedIFT

$ 0.042799

0.000879

(

2.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1701

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005205

Exchange

Ask

$ 0.080972

Last Trade Time

19:44:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000868

Fully Diluted Market Cap

$ 8,190,980

Genesis Date

6/27/2017

Days Range 0.041477-0.042929

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 191,381,257 / 191,381,258

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.96E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1720224121	IFT/ETH	https://mercatox.com/exchange/IFT/ETH	ETH	1	https://mercatox.com/exchange/IFT/ETH	19 hours ago
7.4E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1720224121	IFT/BTC	https://mercatox.com/exchange/IFT/BTC	BTC	2	https://mercatox.com/exchange/IFT/BTC	19 hours ago
6.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720224121	IFT/BTC	https://hitbtc.com/IFT-to-BTC	BTC	3	https://hitbtc.com/IFT-to-BTC	19 hours ago
1.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1720224133	IFT/BTC	https://exchange.latoken.com/exchange/IFT-BTC	BTC	4	https://exchange.latoken.com/exchange/IFT-BTC	19 hours ago
3.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1720224133	IFT/ETH	https://exchange.latoken.com/exchange/IFT-ETH	ETH	5	https://exchange.latoken.com/exchange/IFT-ETH	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.001644	0.04115528	2503.36253041	8.182E-5	0.00209502	0.00907666	CX

investFeed is the world's first incentivized crypto social network.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1720223400	0.04195023	-0.000398	-0.94	0.04211926	0.04250432	0.03974031
1720137000	0.04234833	-0.002205	-4.95	0.0445203	0.04469381	0.04200015
1720050600	0.04455322	-0.001334	-2.91	0.04593272	0.04602151	0.04391891
1719964200	0.04588697	-0.000588	-1.27	0.0465275	0.04676858	0.04568395
1719877800	0.04647509	5.9E-5	0.13	0.05011095	0.05162237	0.04623278
1719791400	0.04641647	0.00139163	3.09	0.04505944	0.04656023	0.04487917
1719705000	0.04502484	0.00038071	0.85	0.04463082	0.04522327	0.04461906
1719618600	0.04464413	-0.000901	-1.98	0.04559194	0.04598379	0.04435659
1719532200	0.04554512	0.00056775	1.26	0.04500147	0.04608099	0.04481488
1719445800	0.04497737	-0.000723	-1.58	0.05011095	0.05162237	0.04490805
1719359400	0.04569998	0.00107172	2.40	0.04459431	0.04617442	0.04457261
1719273000	0.04462826	-0.002238	-4.78	0.04673747	0.04684573	0.04333984
1719186600	0.04686644	-0.000666	-1.40	0.0475413	0.04772106	0.04680593
1719100200	0.04753267	0.00013463	0.28	0.04746704	0.04771574	0.04729729
1719013800	0.04739804	-0.000613	-1.28	0.04801234	0.04809138	0.04689359
1718927400	0.04801142	2.5E-5	0.05	0.0480758	0.0491669	0.0477485
1718841000	0.04798592	-0.000142	-0.30	0.04820268	0.04861768	0.04788118
1718754600	0.04812819	-0.001023	-2.08	0.04919959	0.04923035	0.04738237
1718668200	0.04915119	-0.000162	-0.33	0.05011095	0.05162237	0.04820192
1718581800	0.04931292	0.000339	0.69	0.04897055	0.04951076	0.04884011
1718495400	0.04897392	0.00011645	0.24	0.04883587	0.04913452	0.04871332
1718409000	0.04885747	-0.000569	-1.15	0.04946563	0.04981685	0.04811479
1718322600	0.04942599	-0.001068	-2.12	0.05050414	0.05059793	0.04900798
1718236200	0.05049375	0.00063285	1.27	0.04982199	0.05179256	0.04951087
1718149800	0.0498609	-0.001549	-3.01	0.05145634	0.05145634	0.04896074
1718063400	0.05140967	-0.000135	-0.26	0.05011095	0.05191249	0.05001213
1717977000	0.05154452	0.00024158	0.47	0.05127255	0.05168224	0.05118068
1717890600	0.05130294	-5.0E-6	-0.01	0.05127041	0.05144338	0.05121323
1717804200	0.05130835	-0.001068	-2.04	0.05235984	0.05322213	0.05070628
1717717800	0.05237605	-0.000238	-0.45	0.05265499	0.05301295	0.05194813
1717631400	0.05261373	0.00039721	0.76	0.05011095	0.05309885	0.05001213
1717545000	0.05221652	0.00131261	2.58	0.05091491	0.05256439	0.05073144
1717458600	0.05090391	0.00073468	1.46	0.05011095	0.05199493	0.05001213
1717372200	0.05016923	7.5E-5	0.15	0.05011123	0.05061524	0.04985088
1717285800	0.05009461	0.00017069	0.34	0.0499502	0.05018111	0.04987436
1717199400	0.04992392	-0.000653	-1.29	0.05058805	0.05102897	0.04930324
1717113000	0.05057667	0.00054878	1.10	0.0500117	0.05145148	0.04966236
1717026600	0.05002789	-0.000564	-1.11	0.05054823	0.05094319	0.04965356
1716940200	0.05059158	-0.000714	-1.39	0.05135096	0.05142245	0.04975221
1716853800	0.05130568	0.0006224	1.23	0.04374968	0.05223702	0.04353283
1716767400	0.05068328	-0.000549	-1.07	0.05125625	0.05140611	0.05049516
1716681000	0.05123269	0.00048913	0.96	0.05071271	0.05146534	0.0506995
1716594600	0.05074356	0.00051677	1.03	0.05026418	0.05120697	0.04931779
1716508200	0.05022679	-0.000918	-1.79	0.05113623	0.05181432	0.04922102
1716421800	0.05114444	-0.000782	-1.51	0.05189713	0.05223848	0.05104676
1716335400	0.05192597	-0.000895	-1.69	0.05287256	0.05315818	0.05122853
1716249000	0.0528212	0.00381215	7.78	0.04374968	0.05291114	0.04353283
1716162600	0.04900905	-0.000579	-1.17	0.04953608	0.05007472	0.04881256
1716076200	0.04958787	4.4E-5	0.09	0.04956011	0.04986473	0.0493321
1715989800	0.04954426	0.00124227	2.57	0.04832486	0.04992303	0.04822073
1715903400	0.04830199	-0.000785	-1.60	0.04903248	0.04935589	0.04780668
1715817000	0.04908667	0.00352519	7.74	0.04554466	0.0491467	0.04538004
1715730600	0.04556148	-0.00097	-2.08	0.04654878	0.04667954	0.0452255
1715644200	0.04653174	0.00104013	2.29	0.04374968	0.0469522	0.04353283
1715557800	0.04549161	0.00050864	1.13	0.04502928	0.04572948	0.04485333
1715471400	0.04498297	-0.000106	-0.24	0.04501433	0.04546248	0.04477111
1715385000	0.04508855	-0.00155	-3.32	0.04655395	0.04696777	0.04457801
1715298600	0.0466381	0.00137938	3.05	0.04527869	0.04690065	0.0448847
1715212200	0.04525872	-0.000976	-2.11	0.04612741	0.0466262	0.0450487
1715125800	0.04623472	-0.000522	-1.12	0.04674319	0.0476346	0.04607791
1715039400	0.04675658	-0.000608	-1.28	0.04374968	0.04830715	0.04353283
1714953000	0.0473644	9.3E-5	0.20	0.04728046	0.04778174	0.04659324
1714866600	0.04727125	0.00070125	1.51	0.04653804	0.04768232	0.04631426
1714780200	0.04657	0.00279634	6.39	0.04374968	0.04686864	0.04353283
1714693800	0.04377366	0.00052539	1.21	0.04309592	0.04411064	0.04211206
1714607400	0.04324827	-0.001777	-3.95	0.04486395	0.04490601	0.04182126
1714521000	0.04502524	-0.002212	-4.68	0.04723983	0.04786278	0.04373263
1714434600	0.04723764	0.000618	1.33	0.04805399	0.04857331	0.04574088
1714348200	0.04661964	-0.000341	-0.73	0.04692437	0.04755991	0.0464447
1714261800	0.04696084	-0.000248	-0.53	0.04717292	0.04728366	0.04625333
1714175400	0.04720902	-0.000509	-1.07	0.04771863	0.04793066	0.046879
1714089000	0.04771833	0.00021033	0.44	0.04756079	0.04829199	0.04646939
1714002600	0.047508	-0.001616	-3.29	0.04914381	0.04963586	0.04703926
1713916200	0.04912381	-0.000361	-0.73	0.04943248	0.04972447	0.04874266
1713829800	0.04948524	0.00139293	2.90	0.04805399	0.04976499	0.04785896
1713743400	0.04809231	5.7E-5	0.12	0.0479372	0.04860946	0.04756295
1713657000	0.04803562	0.00063914	1.35	0.04723068	0.04842992	0.04680813
1713570600	0.04739648	0.00039591	0.84	0.04690396	0.04846741	0.04410548
1713484200	0.04700057	0.00162073	3.57	0.04534941	0.04745726	0.04502739
1713397800	0.04537984	-0.001773	-3.76	0.04724453	0.04769883	0.04430101
1713311400	0.04715315	0.00020842	0.44	0.0469337	0.04756884	0.04567571
1713225000	0.04694473	-0.001741	-3.58	0.05070769	0.0508491	0.04612569
1713138600	0.0486859	0.00096641	2.03	0.04759666	0.04872754	0.04600514
1713052200	0.04771949	-0.001956	-3.94	0.04965085	0.05027918	0.04558545
1712965800	0.04967546	-0.002177	-4.20	0.05180666	0.05268466	0.04886072
1712879400	0.05185212	-0.00036	-0.69	0.05221391	0.05273086	0.0514806
1712793000	0.05221226	0.00102083	1.99	0.05114507	0.05260582	0.04998134
1712706600	0.05119143	-0.001874	-3.53	0.05298866	0.05309229	0.0505264
1712620200	0.05306506	0.00168339	3.28	0.05070769	0.05378442	0.0502343
1712533800	0.05138167	0.00035453	0.69	0.05098969	0.05198836	0.05098886
1712447400	0.05102714	0.00071338	1.42	0.05015263	0.05149856	0.04995025