investFeedIFT

$ 0.05141

0.00124

(

2.47%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1666

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006253

Exchange

Ask

$ 0.097263

Last Trade Time

19:44:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000868

Fully Diluted Market Cap

$ 9,838,962

Genesis Date

6/27/2017

Days Range 0.03974-0.051517

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 191,381,257 / 191,381,258

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.96E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1722211321	IFT/ETH	https://mercatox.com/exchange/IFT/ETH	ETH	1	https://mercatox.com/exchange/IFT/ETH	8 hours ago
7.4E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1722211321	IFT/BTC	https://mercatox.com/exchange/IFT/BTC	BTC	2	https://mercatox.com/exchange/IFT/BTC	8 hours ago
6.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722211320	IFT/BTC	https://hitbtc.com/IFT-to-BTC	BTC	3	https://hitbtc.com/IFT-to-BTC	8 hours ago
1.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1722211337	IFT/BTC	https://exchange.latoken.com/exchange/IFT-BTC	BTC	4	https://exchange.latoken.com/exchange/IFT-BTC	8 hours ago
3.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1722211337	IFT/ETH	https://exchange.latoken.com/exchange/IFT-ETH	ETH	5	https://exchange.latoken.com/exchange/IFT-ETH	8 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	10694.8073491	CX

investFeed is the world's first incentivized crypto social network.

Alphabet Unveils AlphaProof and AlphaGeometry 2; OpenAI Tests SearchGPT; Apple Loses Market Share in China

Alphabet (NASDAQ:GOOGL) – Google announced two new AI systems, AlphaProof and AlphaGeometry 2, which...

Stocks Fail To Hold Early Gains; Dow Settles Higher, S&P And Nasdaq Close Weak

U.S. stocks saw some heavy selling in the final hour of the session on Thursday as the mood turned a bit...

U.S. Stocks May See Further Downside In Early Trading

The major U.S. index futures are currently pointing to a modestly lower open on Thursday, with stocks likely...

U.S. Index Futures Mixed After Tech Sell-Off, Oil Prices Drop on Weak China Demand and Ceasefire Expectations

U.S. index futures are mixed in pre-market trading on Thursday following a sharp tech sector sell-off the...

U.S. Stocks Move Sharply Lower On Disappointing Earnings News

After ending yesterday’s choppy trading session modestly lower, stocks showed a more substantial move to...

Date	Close	Change	Change %	Open	High	Low
1722210600	0.05048414	0.0001	0.20	0.05017385	0.05052863	0.04966336
1722124200	0.05038435	0.00013179	0.26	0.0502556	0.05134609	0.04935467
1722037800	0.05025256	0.00160115	3.29	0.04868366	0.05047091	0.04868366
1721951400	0.04865141	0.00026997	0.56	0.04839306	0.04891084	0.04698556
1721865000	0.04838144	-0.000422	-0.86	0.04881424	0.04964722	0.04823585
1721778600	0.04880332	-0.001207	-2.41	0.0500273	0.05012402	0.04844122
1721692200	0.05001068	-0.000244	-0.49	0.04211926	0.05054368	0.03974031
1721605800	0.05025505	0.00052142	1.05	0.0496752	0.05053828	0.04876856
1721519400	0.04973363	0.00032715	0.66	0.04939145	0.05003983	0.04908538
1721433000	0.04940648	0.00207712	4.39	0.04733629	0.04991083	0.04684186
1721346600	0.04732936	-0.000156	-0.33	0.04742281	0.04817741	0.0467902
1721260200	0.04748539	-0.00075	-1.55	0.04816691	0.04891256	0.0472909
1721173800	0.04823493	0.00032153	0.67	0.04799022	0.04836996	0.046249
1721087400	0.0479134	0.00272633	6.03	0.04211926	0.04798347	0.03974031
1721001000	0.04518707	0.0013577	3.10	0.0438333	0.04543049	0.0438333
1720914600	0.04382937	0.0009932	2.32	0.04283897	0.04424803	0.04276329
1720828200	0.04283617	0.00039097	0.92	0.04243864	0.04331651	0.04186673
1720741800	0.0424452	-0.000294	-0.69	0.0426384	0.04391445	0.04225981
1720655400	0.04273897	-0.00021	-0.49	0.04287425	0.04395649	0.04230768
1720569000	0.04294937	0.00102587	2.45	0.0419623	0.04309649	0.04165729
1720482600	0.0419235	0.00058893	1.42	0.04211926	0.04300361	0.03974031
1720396200	0.04133457	-0.001704	-3.96	0.04302914	0.04320185	0.0413183
1720309800	0.04303906	0.00108883	2.60	0.04186336	0.04327519	0.041477
1720223400	0.04195023	-0.000398	-0.94	0.04211926	0.04250432	0.03974031
1720137000	0.04234833	-0.002205	-4.95	0.0445203	0.04469381	0.04200015
1720050600	0.04455322	-0.001334	-2.91	0.04593272	0.04602151	0.04391891
1719964200	0.04588697	-0.000588	-1.27	0.0465275	0.04676858	0.04568395
1719877800	0.04647509	5.9E-5	0.13	0.05011095	0.05162237	0.04623278
1719791400	0.04641647	0.00139163	3.09	0.04505944	0.04656023	0.04487917
1719705000	0.04502484	0.00038071	0.85	0.04463082	0.04522327	0.04461906
1719618600	0.04464413	-0.000901	-1.98	0.04559194	0.04598379	0.04435659
1719532200	0.04554512	0.00056775	1.26	0.04500147	0.04608099	0.04481488
1719445800	0.04497737	-0.000723	-1.58	0.05011095	0.05162237	0.04490805
1719359400	0.04569998	0.00107172	2.40	0.04459431	0.04617442	0.04457261
1719273000	0.04462826	-0.002238	-4.78	0.04673747	0.04684573	0.04333984
1719186600	0.04686644	-0.000666	-1.40	0.0475413	0.04772106	0.04680593
1719100200	0.04753267	0.00013463	0.28	0.04746704	0.04771574	0.04729729
1719013800	0.04739804	-0.000613	-1.28	0.04801234	0.04809138	0.04689359
1718927400	0.04801142	2.5E-5	0.05	0.0480758	0.0491669	0.0477485
1718841000	0.04798592	-0.000142	-0.30	0.04820268	0.04861768	0.04788118
1718754600	0.04812819	-0.001023	-2.08	0.04919959	0.04923035	0.04738237
1718668200	0.04915119	-0.000162	-0.33	0.05011095	0.05162237	0.04820192
1718581800	0.04931292	0.000339	0.69	0.04897055	0.04951076	0.04884011
1718495400	0.04897392	0.00011645	0.24	0.04883587	0.04913452	0.04871332
1718409000	0.04885747	-0.000569	-1.15	0.04946563	0.04981685	0.04811479
1718322600	0.04942599	-0.001068	-2.12	0.05050414	0.05059793	0.04900798
1718236200	0.05049375	0.00063285	1.27	0.04982199	0.05179256	0.04951087
1718149800	0.0498609	-0.001549	-3.01	0.05145634	0.05145634	0.04896074
1718063400	0.05140967	-0.000135	-0.26	0.05011095	0.05191249	0.05001213
1717977000	0.05154452	0.00024158	0.47	0.05127255	0.05168224	0.05118068
1717890600	0.05130294	-5.0E-6	-0.01	0.05127041	0.05144338	0.05121323
1717804200	0.05130835	-0.001068	-2.04	0.05235984	0.05322213	0.05070628
1717717800	0.05237605	-0.000238	-0.45	0.05265499	0.05301295	0.05194813
1717631400	0.05261373	0.00039721	0.76	0.05011095	0.05309885	0.05001213
1717545000	0.05221652	0.00131261	2.58	0.05091491	0.05256439	0.05073144
1717458600	0.05090391	0.00073468	1.46	0.05011095	0.05199493	0.05001213
1717372200	0.05016923	7.5E-5	0.15	0.05011123	0.05061524	0.04985088
1717285800	0.05009461	0.00017069	0.34	0.0499502	0.05018111	0.04987436
1717199400	0.04992392	-0.000653	-1.29	0.05058805	0.05102897	0.04930324
1717113000	0.05057667	0.00054878	1.10	0.0500117	0.05145148	0.04966236
1717026600	0.05002789	-0.000564	-1.11	0.05054823	0.05094319	0.04965356
1716940200	0.05059158	-0.000714	-1.39	0.05135096	0.05142245	0.04975221
1716853800	0.05130568	0.0006224	1.23	0.04374968	0.05223702	0.04353283
1716767400	0.05068328	-0.000549	-1.07	0.05125625	0.05140611	0.05049516
1716681000	0.05123269	0.00048913	0.96	0.05071271	0.05146534	0.0506995
1716594600	0.05074356	0.00051677	1.03	0.05026418	0.05120697	0.04931779
1716508200	0.05022679	-0.000918	-1.79	0.05113623	0.05181432	0.04922102
1716421800	0.05114444	-0.000782	-1.51	0.05189713	0.05223848	0.05104676
1716335400	0.05192597	-0.000895	-1.69	0.05287256	0.05315818	0.05122853
1716249000	0.0528212	0.00381215	7.78	0.04374968	0.05291114	0.04353283
1716162600	0.04900905	-0.000579	-1.17	0.04953608	0.05007472	0.04881256
1716076200	0.04958787	4.4E-5	0.09	0.04956011	0.04986473	0.0493321
1715989800	0.04954426	0.00124227	2.57	0.04832486	0.04992303	0.04822073
1715903400	0.04830199	-0.000785	-1.60	0.04903248	0.04935589	0.04780668
1715817000	0.04908667	0.00352519	7.74	0.04554466	0.0491467	0.04538004
1715730600	0.04556148	-0.00097	-2.08	0.04654878	0.04667954	0.0452255
1715644200	0.04653174	0.00104013	2.29	0.04374968	0.0469522	0.04353283
1715557800	0.04549161	0.00050864	1.13	0.04502928	0.04572948	0.04485333
1715471400	0.04498297	-0.000106	-0.24	0.04501433	0.04546248	0.04477111
1715385000	0.04508855	-0.00155	-3.32	0.04655395	0.04696777	0.04457801
1715298600	0.0466381	0.00137938	3.05	0.04527869	0.04690065	0.0448847
1715212200	0.04525872	-0.000976	-2.11	0.04612741	0.0466262	0.0450487
1715125800	0.04623472	-0.000522	-1.12	0.04674319	0.0476346	0.04607791
1715039400	0.04675658	-0.000608	-1.28	0.04374968	0.04830715	0.04353283
1714953000	0.0473644	9.3E-5	0.20	0.04728046	0.04778174	0.04659324
1714866600	0.04727125	0.00070125	1.51	0.04653804	0.04768232	0.04631426
1714780200	0.04657	0.00279634	6.39	0.04374968	0.04686864	0.04353283
1714693800	0.04377366	0.00052539	1.21	0.04309592	0.04411064	0.04211206
1714607400	0.04324827	-0.001777	-3.95	0.04486395	0.04490601	0.04182126
1714521000	0.04502524	-0.002212	-4.68	0.04723983	0.04786278	0.04373263
1714434600	0.04723764	0.000618	1.33	0.04805399	0.04857331	0.04574088
1714348200	0.04661964	-0.000341	-0.73	0.04692437	0.04755991	0.0464447
1714261800	0.04696084	-0.000248	-0.53	0.04717292	0.04728366	0.04625333