IgnisIGNIS

$ 0.023916

0.001735

(

7.82%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1504

Ardor

Token

Not Mineable

Wallet

Bid

$ 0.026158

Exchange

BTRX

Ask

$ 0.036621

Last Trade Time

18:22:58

Volume (24h)

$ 0

Last Trade Size

1,314.73

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004198

Fully Diluted Market Cap

$ 23,902,819

Genesis Date

8/04/2017

Days Range 0.022239-0.023992

52 Weeks Range 0.003775-0.023611

Circulating Supply 761,143,950 / 999,449,694

76.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IGNIS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IGNIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	-
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730851321	IGNIS/BTC	https://hitbtc.com/IGNIS-to-BTC	BTC	3	https://hitbtc.com/IGNIS-to-BTC	4 hours ago
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730851320	IGNIS/ETH	https://hitbtc.com/IGNIS-to-ETH	ETH	4	https://hitbtc.com/IGNIS-to-ETH	4 hours ago
3.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730851338	IGNIS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02326864	0.00064734	2.78202765611	0.02115195	0.02333042	187.81801689	CX
4	0.01988765	0.00402833	20.2554349056	0.01279074	0.02353722	226.67691694	CX
12	0.01936724	0.00454874	23.486774574	0.01254742	0.02353722	185.60839316	CX
26	0.01891878	0.0049972	26.4139653825	0.01002862	0.02353722	191.87894699	CX
52	0.00850441	0.01541157	181.218567778	0.00377469	0.02361079	25148.2076103	CX
156	0.02498653	-0.00107055	-4.28450849318	0.00232205	0.02819141	414918.218948	CX
260	0.03534532	-0.01142934	-32.3362187696	0.00232205	0.27198682	1498352.07844	CX

The first child chain of Jelurida's Ardor scalable blockchain platform will be the Ignis child chain which will use IGNIS tokens for its operation.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

Jobrano

4 years ago

Read Full Thread

0,234 Lets go! $$$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1730850600	0.02223416	0.00058324	2.69	0.02170202	0.02253977	0.02159767	0
1730764200	0.02165092	-0.000386	-1.75	0.0215443	0.02214521	0.02115195	1314
1730677800	0.02203674	-0.000116	-0.52	0.02217894	0.02217894	0.02159536	0
1730591400	0.02215298	-7.3E-5	-0.33	0.02225823	0.02235475	0.02211136	0
1730505000	0.02222571	-0.000276	-1.23	0.02246648	0.02289208	0.02202602	0
1730418600	0.02250205	-0.000666	-2.87	0.02313963	0.02324812	0.02228886	0
1730332200	0.0231681	-7.1E-5	-0.31	0.02326864	0.02333042	0.02286216	0
1730245800	0.02323899	0.00087713	3.92	0.02232101	0.02353722	0.02231115	0
1730159400	0.02236186	0.00061826	2.84	0.0215443	0.0224623	0.02115195	1314
1730073000	0.0217436	0.0002908	1.36	0.02144	0.02183059	0.02139372	0
1729986600	0.0214528	0.00023461	1.11	0.02132185	0.02153604	0.02123645	0
1729900200	0.02121819	-0.00057	-2.62	0.02182868	0.02199305	0.02097441	0
1729813800	0.02178828	0.00045366	2.13	0.02132556	0.02199777	0.02128623	0
1729727400	0.02133462	-0.000215	-1.00	0.0215443	0.0215459	0.02086742	0
1729641000	0.02154997	-4.6E-5	-0.21	0.02154839	0.02167559	0.02130492	0
1729554600	0.02159611	-0.000485	-2.20	0.0220717	0.02221492	0.02138815	0
1729468200	0.0220809	0.00021085	0.96	0.02188134	0.02217701	0.02178771	0
1729381800	0.02187005	-2.7E-5	-0.12	0.02190816	0.02195742	0.021772	0
1729295400	0.02189741	0.00035728	1.66	0.01944006	0.02207507	0.01934838	1314
1729209000	0.02154013	-0.000108	-0.50	0.01944006	0.02158216	0.01934838	1314
1729122600	0.02164824	0.00027821	1.30	0.02141824	0.02187509	0.02137251	0
1729036200	0.02137003	0.00021355	1.01	0.02113821	0.02169469	0.02075607	0
1728949800	0.02115648	0.00107115	5.33	0.01944006	0.02127299	0.01279074	1314
1728863400	0.02008533	-0.000124	-0.61	0.02024278	0.02024535	0.01985232	0
1728777000	0.02020896	0.00022475	1.12	0.0200106	0.02030599	0.01999106	0
1728690600	0.01998421	0.00072203	3.75	0.01928125	0.02029134	0.01922863	0
1728604200	0.01926218	-0.000136	-0.70	0.01938122	0.01959153	0.01884496	0
1728517800	0.01939777	-0.000505	-2.54	0.01988765	0.02000087	0.01930459	0
1728431400	0.01990278	-7.4E-5	-0.37	0.01993524	0.02021918	0.01979779	0
1728345000	0.01997691	-0.000135	-0.67	0.01944006	0.02061517	0.01254742	1314
1728258600	0.02011177	0.0002535	1.28	0.01984586	0.02013053	0.01978731	0
1728172200	0.01985827	1.1E-5	0.06	0.01989718	0.0199576	0.01974803	0
1728085800	0.0198473	0.00040248	2.07	0.01944006	0.01998655	0.01934838	0
1727999400	0.01944482	2.1E-5	0.11	0.0206918	0.02076621	0.01922161	1314
1727913000	0.01942345	-6.3E-5	-0.32	0.01946637	0.01993115	0.01919313	0
1727826600	0.01948625	-0.000748	-3.70	0.02026578	0.02050645	0.01927265	0
1727740200	0.02023422	-0.00079	-3.76	0.02097161	0.02098208	0.02014066	0
1727653800	0.02102415	-4.0E-5	-0.19	0.02108128	0.02112037	0.02094468	0
1727567400	0.02106446	2.5E-5	0.12	0.02106529	0.02118486	0.02094525	0
1727481000	0.02103912	0.00018798	0.90	0.02083628	0.02127922	0.02075084	0
1727394600	0.02085114	0.00069586	3.45	0.02022191	0.02103818	0.02005464	0
1727308200	0.02015528	-0.000437	-2.12	0.02056596	0.02067742	0.02014708	0
1727221800	0.02059229	0.00031238	1.54	0.02026476	0.02069104	0.02007485	0
1727135400	0.02027991	-4.3E-5	-0.21	0.0206918	0.02076621	0.01993362	1314
1727049000	0.02032294	-1.0E-6	-0.00	0.02028043	0.02045732	0.01996829	0
1726962600	0.02032432	0.00013467	0.67	0.02022516	0.02032432	0.02008809	0
1726876200	0.02018965	2.5E-5	0.12	0.02013573	0.02051272	0.01997554	0
1726789800	0.02016495	0.0005679	2.90	0.01976958	0.02043415	0.01974297	0
1726703400	0.01959705	0.00031065	1.61	0.01929595	0.01964063	0.01895981	0
1726617000	0.0192864	0.00062078	3.33	0.0186382	0.01962741	0.01844311	0
1726530600	0.01866562	-0.00026	-1.37	0.01893621	0.01894519	0.01841741	0
1726444200	0.01892526	-0.000281	-1.46	0.019203	0.01932453	0.01880081	0
1726357800	0.0192058	-0.000182	-0.94	0.01937342	0.01940739	0.01904209	0
1726271400	0.01938783	0.00077082	4.14	0.01861531	0.0194117	0.01845144	0
1726185000	0.01861701	0.00025882	1.41	0.0183659	0.01873809	0.01835896	0
1726098600	0.01835819	-7.7E-5	-0.42	0.01844237	0.01855983	0.01777838	0
1726012200	0.01843487	0.00015566	0.85	0.01822626	0.01857093	0.01805722	0
1725925800	0.01827921	0.00068952	3.92	0.0206918	0.02076621	0.01751546	1314
1725839400	0.01758969	0.00027845	1.61	0.01733599	0.0177011	0.01716385	0
1725753000	0.01731124	7.0E-5	0.41	0.01727552	0.01754346	0.01719791	0
1725666600	0.01724095	-0.000728	-4.05	0.01797447	0.01821891	0.01681317	0
1725580200	0.01796864	-0.000556	-3.00	0.01856169	0.01863554	0.01784818	0
1725493800	0.01852441	7.4E-5	0.40	0.01837398	0.01872114	0.01786136	0
1725407400	0.01845066	-0.000482	-2.55	0.01892261	0.01913165	0.01842291	0
1725321000	0.01893248	0.00060953	3.33	0.0206918	0.02076621	0.01836741	1314
1725234600	0.01832295	-0.000542	-2.87	0.01886633	0.01889241	0.0183185	0
1725148200	0.01886544	-4.6E-5	-0.24	0.01891406	0.0189913	0.01880509	0
1725061800	0.01891112	-8.9E-5	-0.47	0.01897514	0.0191619	0.0185317	0
1724975400	0.01900001	6.1E-5	0.32	0.01888877	0.01957553	0.01884106	0
1724889000	0.01893916	-0.000152	-0.80	0.0190389	0.01926417	0.01853551	0
1724802600	0.01909123	-0.001038	-5.16	0.02012002	0.02022253	0.01856815	0
1724716200	0.02012968	-0.000439	-2.13	0.02059482	0.02062321	0.02012968	0
1724629800	0.02056836	8.7E-5	0.42	0.02054325	0.0208	0.0204295	0
1724543400	0.02048152	-6.0E-6	-0.03	0.02051399	0.0206402	0.02037335	0
1724457000	0.02048722	0.00116376	6.02	0.01932305	0.02074214	0.01932305	0
1724370600	0.01932346	-0.000254	-1.30	0.0206918	0.02076621	0.0192057	1314
1724284200	0.0195776	0.0006616	3.50	0.01888239	0.01964384	0.01884532	0
1724197800	0.018916	-8.9E-5	-0.47	0.01900762	0.01962611	0.0187548	0
1724111400	0.01900506	0.00019632	1.04	0.0206918	0.02076621	0.01854336	1314
1724025000	0.01880874	-0.000209	-1.10	0.0190366	0.01926834	0.01880874	0
1723938600	0.0190182	0.00016168	0.86	0.01884101	0.01909232	0.01882969	0
1723852200	0.01885652	0.00042597	2.31	0.01841967	0.01914488	0.01829428	0
1723765800	0.01843055	-0.000401	-2.13	0.01880473	0.01914894	0.0180115	0
1723679400	0.01883187	-0.000536	-2.77	0.01936724	0.01976563	0.01871614	0
1723593000	0.01936829	0.00036044	1.90	0.01899373	0.01969781	0.01871604	0
1723506600	0.01900785	0.00018169	0.97	0.0206918	0.02076621	0.01851775	1314
1723420200	0.01882616	-0.00065	-3.34	0.01955478	0.01975544	0.01866991	0
1723333800	0.01947643	5.6E-5	0.29	0.01948118	0.01967535	0.01929585	0
1723247400	0.01942016	-0.000351	-1.78	0.01975557	0.01975557	0.0190766	0
1723161000	0.01977134	0.00212524	12.04	0.01760987	0.0200488	0.01754265	0
1723074600	0.0176461	-0.00027	-1.51	0.01793538	0.01846013	0.01746771	0
1722988200	0.01791602	0.00055032	3.17	0.0172777	0.01826128	0.0172777	0