Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67.46 | Binance | 8020.028 | /cdn/crypto/logos/exchanges/BINA.png | $ 544,051.38 | 1721204960 | ILV/USDT | https://www.binance.com/en/trade/ILV_USDT | USDT | 1 | https://www.binance.com/en/trade/ILV_USDT | 77.0233136112 | Recently |
| 67.38 | Coinbase | 652.6095 | /cdn/crypto/logos/exchanges/GDAX.png | $ 44,320.35 | 1721204955 | ILV/USD | https://pro.coinbase.com/trade/ILV-USD | USD | 2 | https://pro.coinbase.com/trade/ILV-USD | 6.26757739301 | Recently |
| 67.39 | Kucoin | 588.0721 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39,944.53 | 1721204105 | ILV/USDT | https://trade.kucoin.com/ILV-USDT | USDT | 3 | https://trade.kucoin.com/ILV-USDT | 5.64776853451 | 14 minutes ago |
| 67.45 | OKX | 397.93758 | /cdn/crypto/logos/exchanges/OKEX.png | $ 27,026.55 | 1721204959 | ILV/USDT | https://www.okx.com/trade-spot/ILV-USDT | USDT | 4 | https://www.okx.com/trade-spot/ILV-USDT | 3.82174114878 | Recently |
| 66.94 | DigiFinex | 368.291 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,903.41 | 1721204646 | ILV/USDT | https://www.digifinex.com/en-ww/trade/USDT/ILV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ILV | 3.53701922152 | 5 minutes ago |
| 67.39 | LBank | 123.6267 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,397.42 | 1721204942 | ILV/USDT | https://www.lbank.info/exchange/ilv/usdt | USDT | 6 | https://www.lbank.info/exchange/ilv/usdt | 1.1872948679 | Recently |
| 0.001032 | Binance | 101.785 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.105300 | 1721204959 | ILV/BTC | https://www.binance.com/en/trade/ILV_BTC | BTC | 7 | https://www.binance.com/en/trade/ILV_BTC | 0.977530000632 | Recently |
| 62.18 | Bitvavo | 63.72592021 | /cdn/crypto/logos/exchanges/BITV.png | € 3,959.73 | 1721203262 | ILV/EUR | https://account.bitvavo.com/markets/ILV-EUR | EUR | 8 | https://account.bitvavo.com/markets/ILV-EUR | 0.612015511354 | 28 minutes ago |
| 67.22 | LATOKEN | 52.3134 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,555.69 | 1721204240 | ILV/USDT | https://exchange.latoken.com/exchange/ILV-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ILV-USDT | 0.502411140493 | 12 minutes ago |
| 66.83 | Gate.io | 35.80928059 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,430.71 | 1721204813 | ILV/USDT | https://gate.io/trade/ILV_USDT | USDT | 10 | https://gate.io/trade/ILV_USDT | 0.343907708187 | Recently |
| 0.01921 | Gate.io | 4.31067201 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.083361 | 1721204814 | ILV/ETH | https://gate.io/trade/ILV_ETH | ETH | 11 | https://gate.io/trade/ILV_ETH | 0.0413991375218 | Recently |
| 67.28 | Crypto.com | 3.959 | /cdn/crypto/logos/exchanges/CRTO.png | $ 267.90 | 1721204155 | ILV/USDT | https://crypto.com/exchange/trade/ILV_USDT | USDT | 12 | https://crypto.com/exchange/trade/ILV_USDT | 0.0380217249349 | 13 minutes ago |
| 663 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | ILV/USDT | https://hitbtc.com/ILV-to-USDT | USDT | 13 | https://hitbtc.com/ILV-to-USDT | 0 | 8 hours ago |
| 39.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721204603 | ILV/USDT | https://www.bibox.com/en/exchange/basic/ILV_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/ILV_USDT | 0 | 6 minutes ago |
| 0.01910655 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | ILV/ETH | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 15 | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 8 hours ago |
| 0.01959352 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174520 | ILV/ETH | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 16 | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 8 hours ago |
| 0.001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721204543 | ILV/BTC | https://hitbtc.com/ILV-to-BTC | BTC | 17 | https://hitbtc.com/ILV-to-BTC | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 58.42 | 8.96 | 15.3372132831 | 57.57 | 68.87 | 5120.41834286 | CX |
| 4 | 72.24 | -4.86 | -6.72757475083 | 50.55 | 75.05 | 4722.41465714 | CX |
| 12 | 105.14 | -37.76 | -35.9140194027 | 50.55 | 106.96 | 4805.71036905 | CX |
| 26 | 87.62 | -20.24 | -23.0997489158 | 50.55 | 162.77 | 7756.65178197 | CX |
| 52 | 41.77 | 25.61 | 61.311946373 | 37.75 | 162.77 | 7664.90562636 | CX |
| 156 | 100.708795 | -33.328795 | -33.0942247894 | 37.75 | 1921.3125671 | 4374.40286637 | CX |
| 260 | 70.0342019 | -2.6542019 | -3.78986527724 | 29.43864 | 1921.3125671 | 4178.66968446 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 66.79 | -1.63 | -2.38 | 68.75 | 68.87 | 63.95 | 5692 |
| 1721087400 | 68.42 | 1.91 | 2.87 | 66.51 | 68.74 | 65.86 | 5271 |
| 1721001000 | 66.51 | 1.76 | 2.72 | 64.62 | 67.01 | 64.25 | 2779 |
| 1720914600 | 64.75 | 2.12 | 3.38 | 62.69 | 65.89 | 61.99 | 3759 |
| 1720828200 | 62.63 | -2.11 | -3.26 | 64.89 | 66.03 | 62.17 | 7237 |
| 1720741800 | 64.74 | 4.96 | 8.30 | 59.7 | 65.42 | 58.43 | 7203 |
| 1720655400 | 59.78 | 1.36 | 2.33 | 58.42 | 61.29 | 57.57 | 3897 |
| 1720569000 | 58.42 | 1.68 | 2.96 | 56.73 | 59.17 | 55.99 | 3356 |
| 1720482600 | 56.74 | 2.35 | 4.32 | 54.74 | 58.46 | 52.12 | 4295 |
| 1720396200 | 54.39 | -4.32 | -7.36 | 58.55 | 58.7 | 54.39 | 1969 |
| 1720309800 | 58.71 | 2.68 | 4.78 | 56.01 | 58.96 | 55.24 | 3148 |
| 1720223400 | 56.03 | -2.04 | -3.51 | 57.29 | 57.76 | 50.55 | 12951 |
| 1720137000 | 58.07 | -6.39 | -9.91 | 64.57 | 64.75 | 57.82 | 7271 |
| 1720050600 | 64.46 | -4.51 | -6.54 | 68.9 | 69.24 | 63.57 | 3686 |
| 1719964200 | 68.97 | 0.43 | 0.63 | 68.55 | 69.27 | 67.9 | 1688 |
| 1719877800 | 68.54 | 1.53 | 2.28 | 67.05 | 69.95 | 66.71 | 2967 |
| 1719791400 | 67.01 | 2.26 | 3.49 | 64.75 | 67.35 | 64.01 | 2905 |
| 1719705000 | 64.75 | -0.32 | -0.49 | 65.18 | 66.13 | 64.51 | 1750 |
| 1719618600 | 65.07 | -1.81 | -2.71 | 66.89 | 68.07 | 64.75 | 2469 |
| 1719532200 | 66.88 | 0.38 | 0.57 | 66.61 | 68.31 | 65.39 | 3202 |
| 1719445800 | 66.5 | -0.82 | -1.22 | 67.54 | 67.86 | 65.43 | 6056 |
| 1719359400 | 67.32 | 2.58 | 3.99 | 64.55 | 67.72 | 64.11 | 4381 |
| 1719273000 | 64.74 | 0.04 | 0.06 | 64.95 | 65.17 | 60.88 | 6506 |
| 1719186600 | 64.7 | -2.12 | -3.17 | 66.65 | 68.6 | 64.2 | 5386 |
| 1719100200 | 66.82 | -5.49 | -7.59 | 72.28 | 73.5 | 64.95 | 12203 |
| 1719013800 | 72.31 | 1.82 | 2.58 | 70.56 | 72.91 | 69.35 | 3229 |
| 1718927400 | 70.49 | -0.21 | -0.30 | 71.18 | 73.91 | 69.5 | 2707 |
| 1718841000 | 70.7 | -1.3 | -1.81 | 72.24 | 75.05 | 69.94 | 4250 |
| 1718754600 | 72 | -3.02 | -4.03 | 75.39 | 75.58 | 68.24 | 6690 |
| 1718668200 | 75.02 | -5.03 | -6.28 | 79.91 | 80.73 | 73.18 | 3351 |
| 1718581800 | 80.05 | 0.19 | 0.24 | 79.86 | 80.66 | 78.85 | 1461 |
| 1718495400 | 79.86 | 0.88 | 1.11 | 79.04 | 80.75 | 77.99 | 2794 |
| 1718409000 | 78.98 | -0.37 | -0.47 | 79.35 | 81.87 | 76.3 | 4196 |
| 1718322600 | 79.35 | -3.92 | -4.71 | 83.24 | 83.56 | 78.92 | 2917 |
| 1718236200 | 83.27 | 3.56 | 4.47 | 79.54 | 86.06 | 77.64 | 3729 |
| 1718149800 | 79.71 | -4.89 | -5.78 | 84.24 | 84.55 | 77.84 | 4979 |
| 1718063400 | 84.6 | -0.05 | -0.06 | 84.61 | 87.72 | 83.11 | 8591 |
| 1717977000 | 84.65 | 2.43 | 2.96 | 82.33 | 85.97 | 81.65 | 2906 |
| 1717890600 | 82.22 | -4.13 | -4.78 | 85.9 | 86.64 | 81.84 | 6341 |
| 1717804200 | 86.35 | -8.58 | -9.04 | 94.86 | 97 | 82.03 | 6631 |
| 1717717800 | 94.93 | 3.12 | 3.40 | 91.83 | 96.3 | 90.39 | 13383 |
| 1717631400 | 91.81 | -0.44 | -0.48 | 89.45 | 98.95 | 87.93 | 17908 |
| 1717545000 | 92.25 | 2.77 | 3.10 | 89.45 | 98.95 | 88.91 | 14850 |
| 1717458600 | 89.48 | 6.94 | 8.41 | 82.45 | 91.03 | 82 | 7149 |
| 1717372200 | 82.54 | -1.72 | -2.04 | 84.29 | 86.81 | 81.84 | 3514 |
| 1717285800 | 84.26 | -1.26 | -1.47 | 85.34 | 86.5 | 83.15 | 2829 |
| 1717199400 | 85.52 | 0.19 | 0.22 | 85.11 | 87.85 | 84.42 | 2346 |
| 1717113000 | 85.33 | -2.37 | -2.70 | 87.29 | 88.27 | 84.6 | 2438 |
| 1717026600 | 87.7 | -1.24 | -1.39 | 88.82 | 91.03 | 86.54 | 3927 |
| 1716940200 | 88.94 | -0.94 | -1.05 | 90.13 | 91.14 | 86.96 | 5019 |
| 1716853800 | 89.88 | -0.94 | -1.04 | 90.87 | 93.7 | 89.51 | 6120 |
| 1716767400 | 90.82 | -0.48 | -0.53 | 91.27 | 93.15 | 90.15 | 3889 |
| 1716681000 | 91.3 | -0.95 | -1.03 | 92.1 | 93.94 | 91.07 | 2166 |
| 1716594600 | 92.25 | -4.97 | -5.11 | 97.22 | 97.63 | 90.12 | 3903 |
| 1716508200 | 97.22 | 3.91 | 4.19 | 93.39 | 101.71 | 92.85 | 9542 |
| 1716421800 | 93.31 | -1.68 | -1.77 | 95.17 | 95.41 | 91.36 | 3174 |
| 1716335400 | 94.99 | 1.87 | 2.01 | 93.16 | 97.95 | 91.6 | 6278 |
| 1716249000 | 93.12 | 11.99 | 14.78 | 81.12 | 94.3 | 80.17 | 5908 |
| 1716162600 | 81.13 | -3.93 | -4.62 | 84.85 | 85.31 | 80.79 | 2357 |
| 1716076200 | 85.06 | 0.63 | 0.75 | 84.65 | 85.77 | 83.64 | 1936 |
| 1715989800 | 84.43 | 3.38 | 4.17 | 81.08 | 86.33 | 80.62 | 4096 |
| 1715903400 | 81.05 | -4.57 | -5.34 | 85.51 | 85.94 | 80.45 | 3715 |
| 1715817000 | 85.62 | 7.02 | 8.93 | 78.57 | 86.1 | 78.07 | 4726 |
| 1715730600 | 78.6 | -1.06 | -1.33 | 79.69 | 80.35 | 76.83 | 6007 |
| 1715644200 | 79.66 | -3.67 | -4.40 | 83.53 | 83.77 | 78.44 | 4686 |
| 1715557800 | 83.33 | 0.32 | 0.39 | 82.99 | 86.56 | 82.25 | 2221 |
| 1715471400 | 83.01 | -1.1 | -1.31 | 83.99 | 85.08 | 82.82 | 2769 |
| 1715385000 | 84.11 | -6.44 | -7.11 | 90.5 | 91.74 | 82.82 | 8610 |
| 1715298600 | 90.55 | 2.52 | 2.86 | 88.17 | 91.25 | 86.1 | 3057 |
| 1715212200 | 88.03 | -5.36 | -5.74 | 90.42 | 90.67 | 87.38 | 4475 |
| 1715125800 | 93.39 | -1.79 | -1.88 | 95.41 | 97.1 | 92.51 | 1978 |
| 1715039400 | 95.18 | -3.63 | -3.67 | 98.98 | 101 | 94.65 | 4878 |
| 1714953000 | 98.81 | 0.84 | 0.86 | 98.25 | 100.56 | 95.91 | 2707 |
| 1714866600 | 97.97 | 0.91 | 0.94 | 97.06 | 100.5 | 96.02 | 3191 |
| 1714780200 | 97.06 | 5.57 | 6.09 | 91.61 | 98.15 | 89.76 | 3796 |
| 1714693800 | 91.49 | -0.26 | -0.28 | 91.7 | 92.73 | 88.39 | 5961 |
| 1714607400 | 91.75 | -1.1 | -1.18 | 92.31 | 94.42 | 85.57 | 5352 |
| 1714521000 | 92.85 | -7.25 | -7.24 | 100.06 | 100.87 | 88.3 | 8464 |
| 1714434600 | 100.1 | -2 | -1.96 | 105.14 | 106.96 | 97.69 | 2712 |
| 1714348200 | 102.1 | 0.77 | 0.76 | 101.22 | 105.87 | 101.22 | 2680 |
| 1714261800 | 101.33 | 4.94 | 5.13 | 96.18 | 102.26 | 93.26 | 2983 |
| 1714175400 | 96.39 | -1.68 | -1.71 | 97.67 | 98.01 | 94.72 | 1999 |
| 1714089000 | 98.07 | 0.13 | 0.13 | 97.8 | 99.37 | 94.05 | 2692 |
| 1714002600 | 97.94 | -6.5 | -6.22 | 105.14 | 106.96 | 96.65 | 4448 |
| 1713916200 | 104.44 | -1.19 | -1.13 | 105.66 | 107.68 | 102.99 | 2325 |
| 1713829800 | 105.63 | 5.97 | 5.99 | 99.75 | 109.3 | 99 | 5641 |
| 1713743400 | 99.66 | -0.7 | -0.70 | 100.02 | 101.76 | 97.86 | 2722 |
| 1713657000 | 100.36 | 4.58 | 4.78 | 95.52 | 104.17 | 93.73 | 4301 |
| 1713570600 | 95.78 | 3.09 | 3.33 | 92.45 | 97.35 | 84.53 | 7953 |
| 1713484200 | 92.69 | 5.6 | 6.43 | 86.98 | 93.82 | 85.23 | 5481 |
| 1713397800 | 87.09 | -6.31 | -6.76 | 93.32 | 94.32 | 84.97 | 7483 |
|
ILV/BTC 0.00103200 BTC
+0.39%
|
ILV/EUR 62.18 €
-0.66%
|
|
ILV/USD $ 67.38
+1.02%
|
ILV/GBP £ 51.73
+0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
