Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.49E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721174520 | IND/ETH | https://hitbtc.com/IND-to-ETH | ETH | 1 | https://hitbtc.com/IND-to-ETH | 0 | 11 hours ago |
3.31E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | IND/ETH | https://info.uniswap.org/#/tokens/0xf8e386eda857484f5a12e4b5daa9984e06e73705 | ETH | 2 | https://info.uniswap.org/#/tokens/0xf8e386eda857484f5a12e4b5daa9984e06e73705 | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.01891075 | -0.00736163 | -38.928281533 | 0.00417655 | 0.04979879 | 0.72002279 | CX |
260 | 0.01722641 | -0.00567729 | -32.9568958361 | 0.0015015 | 142.35138 | 590.40095647 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.01142135 | -0.000122 | -1.06 | 0.01154637 | 0.01157894 | 0.01109032 | 0 |
1721087400 | 0.01154309 | 0.00075802 | 7.03 | 0.01052166 | 0.01155918 | 0.01047512 | 0 |
1721001000 | 0.01078507 | 0.00026586 | 2.53 | 0.01052166 | 0.0108135 | 0.01047512 | 0 |
1720914600 | 0.01051921 | 0.00015339 | 1.48 | 0.01036602 | 0.01059828 | 0.01030955 | 0 |
1720828200 | 0.01036582 | 0.00010608 | 1.03 | 0.01025358 | 0.01045261 | 0.01008689 | 0 |
1720741800 | 0.01025974 | -9.0E-6 | -0.09 | 0.01025093 | 0.01063628 | 0.01011784 | 0 |
1720655400 | 0.01026881 | 0.00010625 | 1.05 | 0.01013763 | 0.01042448 | 0.01002562 | 0 |
1720569000 | 0.01016256 | 0.00018248 | 1.83 | 0.00998113 | 0.01028274 | 0.00994343 | 0 |
1720482600 | 0.00998008 | 0.00030396 | 3.14 | 0.01218099 | 0.01222611 | 0.00960955 | 0 |
1720396200 | 0.00967612 | -0.000473 | -4.66 | 0.01013522 | 0.01016961 | 0.00967612 | 0 |
1720309800 | 0.01014945 | 0.00027877 | 2.82 | 0.00986432 | 0.01019473 | 0.00979223 | 0 |
1720223400 | 0.00987068 | -0.0003 | -2.95 | 0.01008427 | 0.01028433 | 0.00937428 | 0 |
1720137000 | 0.01017086 | -0.000735 | -6.74 | 0.01091568 | 0.0109547 | 0.01012151 | 0 |
1720050600 | 0.01090592 | -0.000403 | -3.56 | 0.01131324 | 0.0113388 | 0.01075793 | 0 |
1719964200 | 0.01130874 | -7.1E-5 | -0.62 | 0.01137451 | 0.01145223 | 0.0112491 | 0 |
1719877800 | 0.01137931 | 8.0E-6 | 0.07 | 0.01218099 | 0.01222611 | 0.01132787 | 0 |
1719791400 | 0.01137087 | 0.00021012 | 1.88 | 0.0111678 | 0.01143038 | 0.01109055 | 0 |
1719705000 | 0.01116075 | -1.0E-5 | -0.09 | 0.01117015 | 0.01126081 | 0.01114453 | 0 |
1719618600 | 0.01117029 | -0.000227 | -1.99 | 0.01141599 | 0.01152489 | 0.01113103 | 0 |
1719532200 | 0.01139679 | 0.00025285 | 2.27 | 0.01114996 | 0.01148047 | 0.01113172 | 0 |
1719445800 | 0.01114394 | -9.0E-5 | -0.80 | 0.01218099 | 0.01222611 | 0.01100856 | 0 |
1719359400 | 0.01123414 | 0.00013528 | 1.22 | 0.01110879 | 0.0113384 | 0.0110406 | 0 |
1719273000 | 0.01109886 | -0.000219 | -1.94 | 0.0113153 | 0.0113528 | 0.01072122 | 0 |
1719186600 | 0.01131745 | -0.000248 | -2.14 | 0.0115654 | 0.01164504 | 0.01128504 | 0 |
1719100200 | 0.01156547 | -7.7E-5 | -0.66 | 0.01164984 | 0.01164984 | 0.01150827 | 0 |
1719013800 | 0.01164249 | 1.5E-5 | 0.13 | 0.01162038 | 0.01173659 | 0.01140669 | 0 |
1718927400 | 0.01162766 | -0.00013 | -1.11 | 0.0117588 | 0.01196882 | 0.01153697 | 0 |
1718841000 | 0.01175738 | 0.00024372 | 2.12 | 0.01151966 | 0.01186548 | 0.01146871 | 0 |
1718754600 | 0.01151366 | -8.4E-5 | -0.72 | 0.01162961 | 0.01163071 | 0.01117396 | 0 |
1718668200 | 0.01159794 | -0.000383 | -3.20 | 0.01218099 | 0.01222611 | 0.01149192 | 0 |
1718581800 | 0.01198127 | 0.00018139 | 1.54 | 0.0117918 | 0.01208083 | 0.01171961 | 0 |
1718495400 | 0.01179988 | 0.00028267 | 2.45 | 0.0115178 | 0.0118823 | 0.0114941 | 0 |
1718409000 | 0.01151721 | 2.6E-5 | 0.23 | 0.01150344 | 0.01167314 | 0.01113447 | 0 |
1718322600 | 0.01149099 | -0.000293 | -2.49 | 0.01177181 | 0.01178101 | 0.01135482 | 0 |
1718236200 | 0.01178396 | 0.00020271 | 1.75 | 0.01158513 | 0.01209179 | 0.01146931 | 0 |
1718149800 | 0.01158125 | -0.000555 | -4.57 | 0.01214111 | 0.01214856 | 0.01136703 | 0 |
1718063400 | 0.01213575 | -0.000125 | -1.02 | 0.01218099 | 0.01227877 | 0.01209421 | 0 |
1717977000 | 0.0122608 | 7.1E-5 | 0.58 | 0.01218099 | 0.01230548 | 0.01213793 | 0 |
1717890600 | 0.01218963 | 1.3E-5 | 0.11 | 0.01217113 | 0.01227218 | 0.01214465 | 0 |
1717804200 | 0.01217643 | -0.000445 | -3.53 | 0.0126153 | 0.01270659 | 0.01205425 | 0 |
1717717800 | 0.01262146 | -0.000177 | -1.38 | 0.01279636 | 0.01283611 | 0.01246112 | 0 |
1717631400 | 0.01279851 | 0.00017696 | 1.40 | 0.0097537 | 0.01286504 | 0.00950797 | 0 |
1717545000 | 0.01262155 | 0.00017086 | 1.37 | 0.01246638 | 0.01267882 | 0.01238618 | 0 |
1717458600 | 0.01245069 | -6.1E-5 | -0.49 | 0.01249667 | 0.01274174 | 0.01243808 | 0 |
1717372200 | 0.01251136 | -0.00011 | -0.87 | 0.01262159 | 0.01269385 | 0.01241581 | 0 |
1717285800 | 0.01262162 | 0.0001653 | 1.33 | 0.01245708 | 0.01266561 | 0.01241345 | 0 |
1717199400 | 0.01245632 | 5.6E-5 | 0.45 | 0.01239548 | 0.0127194 | 0.01232177 | 0 |
1717113000 | 0.01240015 | -6.3E-5 | -0.51 | 0.01246761 | 0.01264784 | 0.01225881 | 0 |
1717026600 | 0.01246281 | -0.000262 | -2.06 | 0.01271132 | 0.01284869 | 0.01238396 | 0 |
1716940200 | 0.01272473 | -0.000164 | -1.27 | 0.01285931 | 0.01298893 | 0.01247946 | 0 |
1716853800 | 0.01288923 | 0.00022901 | 1.81 | 0.0097537 | 0.01314242 | 0.00950797 | 0 |
1716767400 | 0.01266022 | 0.00025636 | 2.07 | 0.01241289 | 0.01284246 | 0.01235384 | 0 |
1716681000 | 0.01240386 | 6.0E-5 | 0.49 | 0.01232061 | 0.01249326 | 0.01228701 | 0 |
1716594600 | 0.01234418 | -9.6E-5 | -0.77 | 0.01247992 | 0.01265979 | 0.01203688 | 0 |
1716508200 | 0.01244003 | 5.4E-5 | 0.44 | 0.01237082 | 0.01304636 | 0.0118167 | 0 |
1716421800 | 0.01238621 | -0.000166 | -1.32 | 0.01254294 | 0.0126203 | 0.01209811 | 0 |
1716335400 | 0.01255244 | 0.00043609 | 3.60 | 0.012142 | 0.01269378 | 0.01202201 | 0 |
1716249000 | 0.01211635 | 0.00195988 | 19.30 | 0.0097537 | 0.01219394 | 0.00950797 | 0 |
1716162600 | 0.01015647 | -0.000185 | -1.79 | 0.01033633 | 0.01038254 | 0.01012293 | 0 |
1716076200 | 0.01034123 | 0.00011671 | 1.14 | 0.01023071 | 0.01041729 | 0.0102177 | 0 |
1715989800 | 0.01022452 | 0.00048263 | 4.95 | 0.00973871 | 0.01031879 | 0.00971028 | 0 |
1715903400 | 0.00974189 | -0.000312 | -3.10 | 0.01005144 | 0.01006461 | 0.00968357 | 0 |
1715817000 | 0.01005412 | 0.00051298 | 5.38 | 0.00955179 | 0.0100658 | 0.00947934 | 0 |
1715730600 | 0.00954114 | -0.000219 | -2.24 | 0.0097537 | 0.00979362 | 0.00946941 | 0 |
1715644200 | 0.00975986 | 6.3E-5 | 0.65 | 0.00984774 | 0.00996667 | 0.00967105 | 0 |
1715557800 | 0.0096971 | 6.7E-5 | 0.70 | 0.00964199 | 0.0097641 | 0.00961088 | 0 |
1715471400 | 0.00963047 | -3.0E-6 | -0.03 | 0.00964451 | 0.00973547 | 0.00956364 | 0 |
1715385000 | 0.00963365 | -0.000412 | -4.10 | 0.01002863 | 0.01010344 | 0.00953409 | 0 |
1715298600 | 0.01004532 | 0.00020529 | 2.09 | 0.00984774 | 0.01011929 | 0.009773 | 0 |
1715212200 | 0.00984003 | -0.00015 | -1.50 | 0.00997101 | 0.01005412 | 0.00973024 | 0 |
1715125800 | 0.00999017 | -0.000167 | -1.64 | 0.01015633 | 0.01035801 | 0.00995724 | 0 |
1715039400 | 0.01015716 | -0.000222 | -2.14 | 0.01041958 | 0.01061397 | 0.01008583 | 0 |
1714953000 | 0.0103789 | 6.2E-5 | 0.60 | 0.01031405 | 0.01049276 | 0.0101792 | 0 |
1714866600 | 0.01031683 | 3.8E-5 | 0.37 | 0.01026649 | 0.01048002 | 0.01024934 | 0 |
1714780200 | 0.01027864 | 0.0003836 | 3.88 | 0.00989481 | 0.01034467 | 0.00980041 | 0 |
1714693800 | 0.00989504 | 3.3E-5 | 0.33 | 0.00985079 | 0.00997137 | 0.00958549 | 0 |
1714607400 | 0.00986204 | -0.00014 | -1.40 | 0.00996727 | 0.00999464 | 0.00931496 | 0 |
1714521000 | 0.01000172 | -0.000641 | -6.02 | 0.01062023 | 0.01075379 | 0.00965785 | 0 |
1714434600 | 0.01064274 | -0.000166 | -1.54 | 0.01041958 | 0.01069967 | 0.01029115 | 0 |
1714348200 | 0.01080863 | 4.0E-5 | 0.37 | 0.01076931 | 0.01107873 | 0.01075223 | 0 |
1714261800 | 0.01076898 | 0.00041395 | 4.00 | 0.01036569 | 0.0108567 | 0.01019619 | 0 |
1714175400 | 0.01035503 | -9.6E-5 | -0.92 | 0.01044377 | 0.01047912 | 0.01027347 | 0 |
1714089000 | 0.01045059 | 7.4E-5 | 0.71 | 0.010392 | 0.01055635 | 0.0101699 | 0 |
1714002600 | 0.01037651 | -0.000279 | -2.62 | 0.01066611 | 0.01089635 | 0.01027443 | 0 |
1713916200 | 0.01065518 | 6.0E-5 | 0.57 | 0.01059123 | 0.01079993 | 0.01044261 | 0 |
1713829800 | 0.01059564 | 0.00017649 | 1.69 | 0.01041958 | 0.0106913 | 0.01029115 | 0 |
1713743400 | 0.01041915 | -1.3E-5 | -0.12 | 0.01042544 | 0.01058011 | 0.01032637 | 0 |
1713657000 | 0.01043186 | 0.00027559 | 2.71 | 0.01011218 | 0.0104974 | 0.01000003 | 0 |
1713570600 | 0.01015627 | 5.0E-6 | 0.05 | 0.01013402 | 0.01033779 | 0.00950353 | 0 |
1713484200 | 0.01015153 | 0.00027916 | 2.83 | 0.00989511 | 0.01024249 | 0.00978859 | 0 |
1713397800 | 0.00987237 | -0.00034 | -3.33 | 0.01020473 | 0.01032567 | 0.00968618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions