IOSTIOST

$ 0.006271

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 241

Coin

Not Mineable

Wallet

Bid

$ 0.006197

Exchange

CRTO

Ask

$ 0.006346

Last Trade Time

22:40:01

Volume (24h)

$ 2,467,104

Last Trade Size

10.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.006271

Fully Diluted Market Cap

$ 564,390,000

Genesis Date

12/30/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.005182-0.016192

Circulating Supply 18,708,894,189 / 90,000,000,000

20.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0063	Binance	44886562	/cdn/crypto/logos/exchanges/BINA.png	$ 284,255.69	1721204526	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	48.4724423055	Recently
0.006302	OKX	20076758.6542	/cdn/crypto/logos/exchanges/OKEX.png	$ 127,140.51	1721204526	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	21.680642985	Recently
0.006376	DigiFinex	14559441.338	/cdn/crypto/logos/exchanges/DGFX.png	$ 92,005.43	1721203721	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	15.7225603568	13 minutes ago
0.00632	LBank	6275039	/cdn/crypto/logos/exchanges/LBNK.png	$ 39,690.69	1721204520	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	4	https://www.lbank.info/exchange/iost/usdt	6.7763368888	Recently
0.006319	HTX	4811433.1822	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,430.13	1721204510	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	5	https://www.huobi.com/en-us/exchange/iost_usdt	5.19580709547	Recently
0.006342	LATOKEN	1005807	/cdn/crypto/logos/exchanges/LATK.png	$ 6,361.74	1721200801	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	6	https://exchange.latoken.com/exchange/IOST-USDT	1.08615852063	1 hour ago
0.006337	Gate.io	702045.17122	/cdn/crypto/logos/exchanges/GATE.png	$ 4,446.09	1721204475	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	7	https://gate.io/trade/IOST_USDT	0.758129884348	Recently
0.005816	Bitvavo	233956.274758	/cdn/crypto/logos/exchanges/BITV.png	€ 1,363.87	1721203259	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	8	https://account.bitvavo.com/markets/IOST-EUR	0.252646483155	21 minutes ago
0.006343	Kucoin	37050.9943	/cdn/crypto/logos/exchanges/KUCN.png	$ 234.16	1721203943	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	9	https://trade.kucoin.com/IOST-USDT	0.0400109098034	10 minutes ago
9.0E-8	Gate.io	13380.64	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001204	1721184853	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	10	https://gate.io/trade/IOST_BTC	0.0144495873934	5 hours ago
9.0E-8	Kucoin	403.1637	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000036	1721185663	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	11	https://trade.kucoin.com/IOST-BTC	0.000435371485745	5 hours ago
0.006314	Crypto.com	220	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.40	1721195781	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	12	https://crypto.com/exchange/trade/IOST_USD	0.000237575274916	2 hours ago
1.82E-6	Kucoin	131.5288	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.000238	1721203811	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	13	https://trade.kucoin.com/IOST-ETH	0.000142036321907	12 minutes ago
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1721174521	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	8 hours ago
9.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721174536	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	15	https://exchange.latoken.com/exchange/IOST-BTC	0	8 hours ago
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721174550	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	16	https://www.okx.com/trade-spot/IOST-BTC	0	8 hours ago
1.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721174537	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0	8 hours ago
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1721174538	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	18	https://www.binance.com/en/trade/IOST_ETH	0	8 hours ago
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1721174550	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	19	https://www.okx.com/trade-spot/IOST-ETH	0	8 hours ago
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721174537	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	20	https://www.huobi.com/en-us/exchange/iost_btc	0	8 hours ago
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721174520	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	21	https://hitbtc.com/IOST-to-BTC	0	8 hours ago
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1721174540	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	22	https://www.binance.com/en/trade/IOST_BTC	0	8 hours ago
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721174537	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	23	https://www.huobi.com/en-us/exchange/iost_eth	0	8 hours ago
0.006266	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	24	https://hitbtc.com/IOST-to-USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.006053	0.000218	3.60151990748	0.006046	0.006348	1210	CX
4	0.006628	-0.000357	-5.38624019312	0.005182	0.009619	2077.5	CX
12	0.009479	-0.003208	-33.8432324085	0.005182	0.009659	1612.96296296	CX
26	0.00903	-0.002759	-30.553709856	0.005182	0.014082	9449.04700883	CX
52	0.00944073	-0.00316973	-33.5750519292	0.005182	0.01619248	6666035.31313	CX
156	0.01793747	-0.01166647	-65.0396627841	0.00169602	0.08634624	78008790.3774	CX
260	0.00666692	-0.00039592	-5.93857433418	0.00016518	1509515.8955	305012949.621	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

StocksNcash

3 years ago

Read Full Thread

New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Show more

👍️0

Read Full Thread

StocksNcash

3 years ago

Read Full Thread

Going back up$$$$$

👍️0

Read Full Thread

StocksNcash

3 years ago

Read Full Thread

This is a hidden gem $$

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

here we go! $$$

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

lets go! $$$

👍️0

Read Full Thread

bellvew

3 years ago

Read Full Thread

This one looks good.

👍️0

Read Full Thread

Kenolova

6 years ago

Read Full Thread

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

YAAAAAAAAAAA $$$$$$$$$

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

IOST ON FIRE SOLD TRX FOR IOST

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.006271	4.2E-5	0.67	0.006265	0.006348	0.006078	1260
1721087400	0.006229	0.000569	10.05	0.006053	0.006235	0.006046	1160
1721001000	0.00566	0	0.00	0	0	0	0
1720914600	0.00566	0	0.00	0	0	0	0
1720828200	0.00566	0	0.00	0	0	0	0
1720741800	0.00566	0	0.00	0	0	0	0
1720655400	0.00566	0	0.00	0	0	0	0
1720569000	0.00566	9.4E-5	1.69	0.005629	0.005728	0.005619	670
1720482600	0.005566	-0.000486	-8.03	0.005234	0.005792	0.005182	9300
1720396200	0.006052	0	0.00	0	0	0	0
1720309800	0.006052	0	0.00	0	0	0	0
1720223400	0.006052	0	0.00	0	0	0	0
1720137000	0.006052	0	0.00	0	0	0	0
1720050600	0.006052	0	0.00	0	0	0	0
1719964200	0.006052	-0.000444	-6.83	0.006504	0.006542	0.006011	1030
1719877800	0.006496	-0.000176	-2.64	0.009479	0.009619	0.00648	1700
1719791400	0.006672	0	0.00	0	0	0	0
1719705000	0.006672	0	0.00	0	0	0	0
1719618600	0.006672	0	0.00	0	0	0	0
1719532200	0.006672	-6.0E-6	-0.09	0.006333	0.006706	0.006317	580
1719445800	0.006678	0.000371	5.88	0.006628	0.006728	0.006628	920
1719359400	0.006307	0	0.00	0	0	0	0
1719273000	0.006307	0	0.00	0	0	0	0
1719186600	0.006307	0	0.00	0	0	0	0
1719100200	0.006307	0	0.00	0	0	0	0
1719013800	0.006307	0	0.00	0	0	0	0
1718927400	0.006307	0	0.00	0	0	0	0
1718841000	0.006307	0	0.00	0	0	0	0
1718754600	0.006307	-0.00102	-13.92	0.006722	0.006732	0.006128	530
1718668200	0.007327	-2.4E-5	-0.33	0.007656	0.007666	0.007313	610
1718581800	0.007351	0	0.00	0	0	0	0
1718495400	0.007351	0	0.00	0	0	0	0
1718409000	0.007351	-0.000339	-4.41	0.007687	0.007715	0.007245	390
1718322600	0.00769	0.000235	3.15	0.007687	0.007875	0.007635	1060
1718236200	0.007455	0	0.00	0	0	0	0
1718149800	0.007455	-0.000279	-3.61	0.007713	0.007747	0.007393	910
1718063400	0.007734	-0.000838	-9.78	0.007797	0.007864	0.007664	1330
1717977000	0.008572	0	0.00	0	0	0	0
1717890600	0.008572	0	0.00	0	0	0	0
1717804200	0.008572	0	0.00	0	0	0	0
1717717800	0.008572	-0.000174	-1.99	0.008756	0.008766	0.008572	1040
1717631400	0.008746	-0.00016	-1.80	0.009479	0.009619	0.008624	2920
1717545000	0.008906	0	0.00	0	0	0	0
1717458600	0.008906	0	0.00	0	0	0	0
1717372200	0.008906	0	0.00	0	0	0	0
1717285800	0.008906	0	0.00	0	0	0	0
1717199400	0.008906	0	0.00	0	0	0	0
1717113000	0.008906	0	0.00	0	0	0	0
1717026600	0.008906	0	0.00	0	0	0	0
1716940200	0.008906	-0.00022	-2.41	0.009019	0.009019	0.008816	9440
1716853800	0.009126	-0.000502	-5.21	0.009073	0.009235	0.009027	780
1716767400	0.009628	0	0.00	0	0	0	0
1716681000	0.009628	0	0.00	0	0	0	0
1716594600	0.009628	0	0.00	0	0	0	0
1716508200	0.009628	0	0.00	0	0	0	0
1716421800	0.009628	0	0.00	0	0	0	0
1716335400	0.009628	0.000592	6.55	0.009627	0.009659	0.009523	870
1716249000	0.009036	0.000574	6.78	0.008792	0.009058	0.008645	970
1716162600	0.008462	0	0.00	0	0	0	0
1716076200	0.008462	0	0.00	0	0	0	0
1715989800	0.008462	0	0.00	0	0	0	0
1715903400	0.008462	0	0.00	0	0	0	0
1715817000	0.008462	0	0.00	0	0	0	0
1715730600	0.008462	-0.000111	-1.29	0.008469	0.008629	0.008428	3440
1715644200	0.008573	-0.00059	-6.44	0.009479	0.009619	0.00825	980
1715557800	0.009163	0	0.00	0	0	0	0
1715471400	0.009163	0	0.00	0	0	0	0
1715385000	0.009163	5.9E-5	0.65	0	0	0	0
1715298600	0.009104	0.000117	1.30	0.009012	0.009114	0.008821	540
1715212200	0.008987	-0.000604	-6.30	0.008987	0.008987	0.008987	40
1715125800	0.009591	0	0.00	0	0	0	0
1715039400	0.009591	0.00075	8.48	0.009479	0.009619	0.009381	490
1714953000	0.008841	0	0.00	0	0	0	0
1714866600	0.008841	0	0.00	0	0	0	0
1714780200	0.008841	0	0.00	0	0	0	0
1714693800	0.008841	0	0.00	0	0	0	0
1714607400	0.008841	0	0.00	0	0	0	0
1714521000	0.008841	-0.00045	-4.84	0.008804	0.008841	0.008804	60
1714434600	0.009291	-0.000599	-6.06	0.009479	0.009619	0.009291	530
1714348200	0.00989	0	0.00	0	0	0	0
1714261800	0.00989	0	0.00	0	0	0	0
1714175400	0.00989	0	0.00	0	0	0	0
1714089000	0.00989	0	0.00	0	0	0	0
1714002600	0.00989	0	0.00	0	0	0	0
1713916200	0.00989	-0.000198	-1.96	0.009901	0.009901	0.009888	50
1713829800	0.010088	0.001053	11.65	0.009479	0.010112	0.009381	560
1713743400	0.009035	0	0.00	0	0	0	0
1713657000	0.009035	0	0.00	0	0	0	0
1713570600	0.009035	0	0.00	0	0	0	0
1713484200	0.009035	0	0.00	0	0	0	0
1713397800	0.009035	0	0.00	0	0	0	0