Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1292 | Binance | 3439538 | /cdn/crypto/logos/exchanges/BINA.png | $ 442,550.31 | 1723788754 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 77.8180111977 | Recently |
0.1293 | OKX | 301132.950865 | /cdn/crypto/logos/exchanges/OKEX.png | $ 38,801.40 | 1723788662 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 6.81299853132 | Recently |
0.1295 | HTX | 159195.2674 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,506.90 | 1723788642 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/iota_usdt | 3.60172183042 | Recently |
0.1293 | Kucoin | 148609.7844 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,163.09 | 1723788608 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 4 | https://trade.kucoin.com/IOTA-USDT | 3.36223000488 | Recently |
2.21E-6 | Binance | 113392 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.252788 | 1723788729 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 5 | https://www.binance.com/en/trade/IOTA_BTC | 2.56544336063 | Recently |
0.12962 | Bitfinex | 62853.2279981 | /cdn/crypto/logos/exchanges/BFNX.png | $ 8,102.36 | 1723788752 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 6 | https://www.bitfinex.com/t/IOT:USD | 1.42202621403 | Recently |
2.22E-6 | Bitfinex | 60166.6431798 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.134042 | 1723788594 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 7 | https://www.bitfinex.com/t/IOT:BTC | 1.36124343231 | Recently |
0.129 | DigiFinex | 45011 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,786.71 | 1723788250 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 1.01835377368 | 8 minutes ago |
0.1294 | LATOKEN | 40854.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,262.34 | 1723788555 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.924311876227 | Recently |
4.989E-5 | LATOKEN | 23856.82 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.19 | 1723788245 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 10 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.539749898359 | 8 minutes ago |
2.21E-6 | LATOKEN | 16212.94 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.036135 | 1723788154 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 11 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.366810527015 | 10 minutes ago |
0.1292 | Gate.io | 3031.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 389.28 | 1723787657 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 12 | https://gate.io/trade/IOTA_USDT | 0.0685951572479 | 18 minutes ago |
4.98E-5 | Binance | 2448 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.121910 | 1723788680 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 13 | https://www.binance.com/en/trade/IOTA_ETH | 0.0553849067555 | Recently |
0.1181 | Bitvavo | 2357.542364 | /cdn/crypto/logos/exchanges/BITV.png | € 277.13 | 1723788751 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 14 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.0533383431382 | Recently |
2.22E-6 | Gate.io | 1212 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002700 | 1723781797 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 15 | https://gate.io/trade/IOTA_BTC | 0.0274209587368 | 2 hours ago |
2.2E-6 | Kucoin | 104.3109 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000232 | 1723787713 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 16 | https://trade.kucoin.com/IOTA-BTC | 0.00235998752863 | 17 minutes ago |
0.2258 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1723766526 | IOTA/USD | https://cex.io/iota-usd | USD | 17 | https://cex.io/iota-usd | 0 | 6 hours ago |
1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1723766537 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 6 hours ago |
7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1723766529 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 19 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 6 hours ago |
0.128637 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723766520 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 20 | https://hitbtc.com/IOTA-to-USD | 0 | 6 hours ago |
0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1723766537 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 6 hours ago |
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1723766526 | MIOTA/USD | https://cex.io/miota-usd | USD | 22 | https://cex.io/miota-usd | 0 | 6 hours ago |
2.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723788209 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 23 | https://hitbtc.com/IOTA-to-BTC | 0 | 9 minutes ago |
5.055E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1723788615 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 24 | https://hitbtc.com/IOTA-to-ETH | 0 | Recently |
0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723788575 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | Recently |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 42.0125786164 | CX |
156 | -78.4952380952 | CX |
260 | -78.4952380952 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723765800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1723420200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1722815400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1722210600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1721605800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1721001000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1720396200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1719791400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1719359400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1718581800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1717977000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1717545000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1716767400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.2258 | 0 | 0.00 | 0.2258 | 0.2258 | 0.2258 | 0 |
1716421800 | 0.2258 | 0.1578 | 232.06 | 0.2258 | 0.2258 | 0.2258 | 443 |
1716335400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1716162600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions