Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1737 | Binance | 4354096 | /cdn/crypto/logos/exchanges/BINA.png | $ 751,600.40 | 1721205482 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 63.8130616863 | Recently |
0.1737 | OKX | 1488961.16216 | /cdn/crypto/logos/exchanges/OKEX.png | $ 257,146.20 | 1721205467 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 21.8220201138 | Recently |
0.1739 | Kucoin | 314950.4063 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54,391.46 | 1721205179 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 3 | https://trade.kucoin.com/IOTA-USDT | 4.61587197557 | 5 minutes ago |
2.66E-6 | Binance | 154666 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.410982 | 1721205482 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 4 | https://www.binance.com/en/trade/IOTA_BTC | 2.26676467372 | Recently |
0.1736 | HTX | 146027.100462 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,202.94 | 1721205475 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/iota_usdt | 2.14015409161 | Recently |
0.17429 | Bitfinex | 85192.2008861 | /cdn/crypto/logos/exchanges/BFNX.png | $ 14,774.48 | 1721205478 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 6 | https://www.bitfinex.com/t/IOT:USD | 1.24856575747 | Recently |
2.65E-6 | Bitfinex | 80778.3051318 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.213036 | 1721204849 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 7 | https://www.bitfinex.com/t/IOT:BTC | 1.1838762784 | 11 minutes ago |
0.1737 | Gate.io | 52211.6375887 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,001.47 | 1721203546 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 8 | https://gate.io/trade/IOTA_USDT | 0.765206933929 | 32 minutes ago |
0.1738 | DigiFinex | 49680 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,568.12 | 1721205403 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.728103584436 | Recently |
0.1723 | LATOKEN | 46427.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,012.98 | 1721204861 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 10 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.680437714633 | 10 minutes ago |
0.1582 | Bitvavo | 26427.266437 | /cdn/crypto/logos/exchanges/BITV.png | € 4,169.33 | 1721203260 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 11 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.387314561587 | 37 minutes ago |
2.65E-6 | Gate.io | 12825.0649357 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.033759 | 1721203546 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 12 | https://gate.io/trade/IOTA_BTC | 0.187962474845 | 32 minutes ago |
2.65E-6 | LATOKEN | 10173.93 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.026742 | 1721205286 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 13 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.149107787858 | Recently |
2.64E-6 | Kucoin | 418.0016 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001093 | 1721203282 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 14 | https://trade.kucoin.com/IOTA-BTC | 0.0061261767967 | 37 minutes ago |
4.96E-5 | Binance | 307 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.015213 | 1721205468 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 15 | https://www.binance.com/en/trade/IOTA_ETH | 0.00449935186034 | Recently |
4.969E-5 | LATOKEN | 63.24 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.003130 | 1721201312 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 16 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.000926837171492 | 1 hour ago |
1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 9 hours ago |
7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721174550 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 18 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 9 hours ago |
0.2258 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721174526 | IOTA/USD | https://cex.io/iota-usd | USD | 19 | https://cex.io/iota-usd | 0 | 9 hours ago |
0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721174537 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 9 hours ago |
0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721205055 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | 7 minutes ago |
0.170777 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 22 | https://hitbtc.com/IOTA-to-USD | 0 | 9 hours ago |
2.73E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721204963 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 23 | https://hitbtc.com/IOTA-to-BTC | 0 | 9 minutes ago |
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721174526 | MIOTA/USD | https://cex.io/miota-usd | USD | 24 | https://cex.io/miota-usd | 0 | 9 hours ago |
4.558E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721205409 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 25 | https://hitbtc.com/IOTA-to-ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 24942.0290914 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 24942.0290914 | CX |
12 | 0 | 0 | 0 | 0 | 0.2258 | 23057.4883921 | CX |
26 | 0 | 0 | 0 | 0 | 0.3909 | 18421.0465806 | CX |
52 | 0.192 | 0.0338 | 17.6041666667 | 0.055 | 0.3909 | 10467.380017 | CX |
156 | 1.05 | -0.8242 | -78.4952380952 | 0.055 | 2.45 | 8015.7261202 | CX |
260 | 1.05 | -0.8242 | -78.4952380952 | 0.055 | 2.45 | 8015.7261202 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1721001000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1720396200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1719791400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1719359400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1718581800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
1717977000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1717545000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
1716767400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.2258 | 0 | 0.00 | 0.2258 | 0.2258 | 0.2258 | 0 |
1716421800 | 0.2258 | 0.1578 | 232.06 | 0.2258 | 0.2258 | 0.2258 | 443 |
1716335400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1716162600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1715557800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1714953000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.068 | -0.182 | -72.80 | 0 | 0 | 0 | 24942 |
1714348200 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713916200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 124 |
1713829800 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
1713743400 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions