Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001588 | Kucoin | 7750454.147 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,125.67 | 1721208880 | JAM/USDT | https://trade.kucoin.com/JAM-USDT | USDT | 1 | https://trade.kucoin.com/JAM-USDT | 63.2119652717 | 48 minutes ago |
| 0.001602 | Gate.io | 4389812.6179 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,900.20 | 1721211426 | JAM/USDT | https://gate.io/trade/JAM_USDT | USDT | 2 | https://gate.io/trade/JAM_USDT | 35.8028932871 | 6 minutes ago |
| 4.5E-7 | Kucoin | 120788.7389 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.053592 | 1721208881 | JAM/ETH | https://trade.kucoin.com/JAM-ETH | ETH | 3 | https://trade.kucoin.com/JAM-ETH | 0.985141441229 | 48 minutes ago |
| 5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | JAM/ETH | https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72 | ETH | 4 | https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00153136 | 3.513E-5 | 2.29403928534 | 0.00136955 | 0.00169473 | 351535.916554 | CX |
| 4 | 0.00160091 | -3.442E-5 | -2.15002717205 | 0.0012178 | 0.00223957 | 322157.093071 | CX |
| 12 | 0.00167564 | -0.00010915 | -6.51392900623 | 0.00119298 | 0.00416066 | 912809.541715 | CX |
| 26 | 0.00126712 | 0.00029937 | 23.6260180567 | 0.00103661 | 0.00445377 | 860202.333756 | CX |
| 52 | 0.0006548 | 0.00091169 | 139.231826512 | 0.00033858 | 0.00445377 | 583478.410026 | CX |
| 156 | 0.01071838 | -0.00915189 | -85.3850115409 | 0.00033858 | 0.01672694 | 1375342.22846 | CX |
| 260 | 0.01071838 | -0.00915189 | -85.3850115409 | 0.00033858 | 0.01672694 | 1375342.22846 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.00148374 | -5.1E-5 | -3.32 | 0.00153486 | 0.00157201 | 0.0014057 | 437831 |
| 1721087400 | 0.00153442 | 6.8E-5 | 4.64 | 0.00143043 | 0.00157565 | 0.00142818 | 354113 |
| 1721001000 | 0.00146624 | 4.0E-6 | 0.27 | 0.00143043 | 0.00154466 | 0.00136955 | 373665 |
| 1720914600 | 0.00146188 | -1.0E-5 | -0.68 | 0.00144059 | 0.00169473 | 0.00140861 | 398687 |
| 1720828200 | 0.00147188 | 4.6E-5 | 3.23 | 0.00142496 | 0.00151256 | 0.00137918 | 77259 |
| 1720741800 | 0.00142582 | -1.0E-6 | -0.07 | 0.0014246 | 0.00156416 | 0.00140237 | 299363 |
| 1720655400 | 0.00142708 | -0.000108 | -7.04 | 0.00153136 | 0.0015597 | 0.00139031 | 519829 |
| 1720569000 | 0.00153513 | -9.3E-5 | -5.71 | 0.00162834 | 0.00173796 | 0.00140911 | 607343 |
| 1720482600 | 0.00162817 | 0.00022499 | 16.03 | 0.00126485 | 0.00185931 | 0.00125273 | 632495 |
| 1720396200 | 0.00140318 | -3.8E-5 | -2.64 | 0.00143914 | 0.00154165 | 0.00139312 | 278391 |
| 1720309800 | 0.00144116 | -5.0E-5 | -3.35 | 0.00149008 | 0.00157078 | 0.00137191 | 278288 |
| 1720223400 | 0.00149104 | 0.00013903 | 10.28 | 0.0013405 | 0.00165107 | 0.0012178 | 276965 |
| 1720137000 | 0.00135201 | -0.000197 | -12.72 | 0.00154996 | 0.0015542 | 0.00134545 | 194970 |
| 1720050600 | 0.00154857 | -2.3E-5 | -1.46 | 0.00157223 | 0.00162101 | 0.00144301 | 189018 |
| 1719964200 | 0.0015716 | -0.000113 | -6.71 | 0.00168384 | 0.00184344 | 0.00153441 | 284581 |
| 1719877800 | 0.00168455 | 0.00017302 | 11.45 | 0.00126485 | 0.00185937 | 0.00125273 | 298647 |
| 1719791400 | 0.00151153 | -4.0E-5 | -2.58 | 0.00155202 | 0.00158675 | 0.00139566 | 396783 |
| 1719705000 | 0.00155104 | -1.0E-6 | -0.06 | 0.00155234 | 0.00166604 | 0.00154878 | 210156 |
| 1719618600 | 0.00155236 | -0.0001 | -6.05 | 0.00168998 | 0.00172824 | 0.00151569 | 325158 |
| 1719532200 | 0.0016527 | 3.0E-6 | 0.18 | 0.00165059 | 0.00175926 | 0.00152078 | 353437 |
| 1719445800 | 0.0016497 | -4.7E-5 | -2.77 | 0.00126485 | 0.00185931 | 0.00125273 | 336388 |
| 1719359400 | 0.001697 | -8.0E-5 | -4.50 | 0.00177874 | 0.00193219 | 0.00163497 | 267650 |
| 1719273000 | 0.00177715 | 0.00051206 | 40.48 | 0.00126485 | 0.0018968 | 0.00121895 | 302043 |
| 1719186600 | 0.00126509 | -0.000622 | -32.97 | 0.00181692 | 0.00223957 | 0.00126404 | 402835 |
| 1719100200 | 0.00188681 | 0.000304 | 19.21 | 0.00158381 | 0.00209999 | 0.00150641 | 379177 |
| 1719013800 | 0.00158281 | -3.3E-5 | -2.04 | 0.00161491 | 0.00168746 | 0.00143103 | 94045 |
| 1718927400 | 0.00161592 | -0.00016 | -9.01 | 0.00177625 | 0.00188389 | 0.00158108 | 217171 |
| 1718841000 | 0.00177604 | 0.00017596 | 11.00 | 0.00160091 | 0.00181707 | 0.00130735 | 234095 |
| 1718754600 | 0.00160008 | -8.2E-5 | -4.88 | 0.00168647 | 0.00171778 | 0.0012726 | 172026 |
| 1718668200 | 0.00168187 | -5.6E-5 | -3.22 | 0.00198723 | 0.0025758 | 0.00154181 | 262642 |
| 1718581800 | 0.00173746 | -8.1E-5 | -4.46 | 0.00174561 | 0.0018339 | 0.00156133 | 91377 |
| 1718495400 | 0.0018181 | -2.6E-5 | -1.41 | 0.00184424 | 0.00195941 | 0.00141244 | 317107 |
| 1718409000 | 0.00184414 | 0.00014306 | 8.41 | 0.00187669 | 0.00198678 | 0.00138513 | 192272 |
| 1718322600 | 0.00170108 | -0.000257 | -13.13 | 0.00192047 | 0.00205525 | 0.00140075 | 150735 |
| 1718236200 | 0.00195806 | -0.000176 | -8.25 | 0.00213502 | 0.00233013 | 0.00140612 | 152813 |
| 1718149800 | 0.00213431 | 4.4E-5 | 2.11 | 0.00209076 | 0.00231129 | 0.00193121 | 190884 |
| 1718063400 | 0.00208984 | -9.6E-5 | -4.39 | 0.00198723 | 0.0025758 | 0.0019864 | 351077 |
| 1717977000 | 0.00218546 | 8.6E-5 | 4.10 | 0.00198723 | 0.00270196 | 0.0019864 | 1293052 |
| 1717890600 | 0.00209912 | 0.00011264 | 5.67 | 0.00198562 | 0.00217563 | 0.00184002 | 553684 |
| 1717804200 | 0.00198648 | -0.000301 | -13.16 | 0.00228676 | 0.00240418 | 0.00198324 | 676058 |
| 1717717800 | 0.00228787 | -0.000148 | -6.08 | 0.00243556 | 0.00258908 | 0.00220682 | 1259980 |
| 1717631400 | 0.00243597 | -0.000233 | -8.73 | 0.00348271 | 0.00365181 | 0.00242791 | 1755952 |
| 1717545000 | 0.00266921 | -0.000152 | -5.39 | 0.00293769 | 0.00298503 | 0.00266612 | 2576293 |
| 1717458600 | 0.00282115 | -0.000316 | -10.07 | 0.0031336 | 0.00347419 | 0.00282094 | 3501693 |
| 1717372200 | 0.00313729 | 0.00023928 | 8.26 | 0.00285987 | 0.00335699 | 0.00277045 | 4270911 |
| 1717285800 | 0.00289801 | -7.5E-5 | -2.52 | 0.00297314 | 0.00302728 | 0.00262037 | 3338770 |
| 1717199400 | 0.00297295 | -0.000436 | -12.79 | 0.00348271 | 0.00365181 | 0.00279194 | 5987625 |
| 1717113000 | 0.0034091 | 0.00035929 | 11.78 | 0.00312631 | 0.00416066 | 0.00286979 | 12076384 |
| 1717026600 | 0.00304981 | 0.00039723 | 14.98 | 0.00264979 | 0.00414843 | 0.00256503 | 11924080 |
| 1716940200 | 0.00265258 | 0.00019935 | 8.13 | 0.00244754 | 0.00280834 | 0.00198297 | 3323170 |
| 1716853800 | 0.00245323 | -0.000109 | -4.25 | 0.00147044 | 0.00286727 | 0.00145948 | 1325363 |
| 1716767400 | 0.00256264 | 0.00110116 | 75.35 | 0.00146254 | 0.00256264 | 0.0014591 | 661924 |
| 1716681000 | 0.00146148 | 7.0E-6 | 0.48 | 0.00141445 | 0.00158028 | 0.00141154 | 287452 |
| 1716594600 | 0.00145445 | -1.1E-5 | -0.75 | 0.00147044 | 0.00155089 | 0.00138957 | 299740 |
| 1716508200 | 0.00146574 | 4.4E-5 | 3.09 | 0.00142021 | 0.00161356 | 0.0013209 | 399775 |
| 1716421800 | 0.00142198 | -1.9E-5 | -1.32 | 0.00140208 | 0.00161084 | 0.00135154 | 522938 |
| 1716335400 | 0.00144106 | -9.6E-5 | -6.24 | 0.00154067 | 0.00156035 | 0.00133144 | 477552 |
| 1716249000 | 0.00153742 | 3.4E-5 | 2.26 | 0.00126972 | 0.00160227 | 0.00123865 | 544989 |
| 1716162600 | 0.00150352 | 0.00025383 | 20.31 | 0.0012491 | 0.00174154 | 0.00124542 | 560671 |
| 1716076200 | 0.00124969 | -1.7E-5 | -1.34 | 0.00126724 | 0.00134342 | 0.00124182 | 278324 |
| 1715989800 | 0.00126648 | -8.7E-5 | -6.43 | 0.00129457 | 0.00136102 | 0.00121079 | 452771 |
| 1715903400 | 0.00135385 | -4.3E-5 | -3.08 | 0.00139687 | 0.0014267 | 0.00128944 | 409339 |
| 1715817000 | 0.00139725 | 0.00012895 | 10.17 | 0.00126972 | 0.00144895 | 0.00123865 | 504711 |
| 1715730600 | 0.0012683 | -8.8E-5 | -6.49 | 0.0013555 | 0.00135895 | 0.00123517 | 308222 |
| 1715644200 | 0.00135635 | -5.0E-5 | -3.56 | 0.00145649 | 0.00154868 | 0.00129604 | 468429 |
| 1715557800 | 0.00140622 | -4.9E-5 | -3.37 | 0.00145649 | 0.00154868 | 0.00137249 | 215791 |
| 1715471400 | 0.00145475 | 5.8E-5 | 4.15 | 0.00142773 | 0.0015538 | 0.00128358 | 332431 |
| 1715385000 | 0.00139702 | 9.2E-5 | 7.05 | 0.00130281 | 0.00158558 | 0.00130011 | 509092 |
| 1715298600 | 0.00130498 | -3.3E-5 | -2.47 | 0.00133881 | 0.00137276 | 0.00119812 | 179028 |
| 1715212200 | 0.00133776 | -5.1E-5 | -3.67 | 0.00138569 | 0.00142488 | 0.00131428 | 228132 |
| 1715125800 | 0.00138836 | -2.3E-5 | -1.63 | 0.00141145 | 0.00147906 | 0.00136044 | 229441 |
| 1715039400 | 0.00141156 | 3.2E-5 | 2.32 | 0.00134521 | 0.00149006 | 0.00131629 | 358300 |
| 1714953000 | 0.00137967 | -5.4E-5 | -3.77 | 0.00143337 | 0.00154174 | 0.00134671 | 333009 |
| 1714866600 | 0.00143376 | 6.7E-5 | 4.90 | 0.00136473 | 0.00150458 | 0.00136409 | 154704 |
| 1714780200 | 0.00136634 | 2.1E-5 | 1.56 | 0.00134521 | 0.00144561 | 0.00131629 | 234048 |
| 1714693800 | 0.00134524 | 4.0E-6 | 0.30 | 0.00133923 | 0.00142486 | 0.00128363 | 161448 |
| 1714607400 | 0.00134076 | -4.9E-5 | -3.53 | 0.00138517 | 0.00146585 | 0.00119298 | 258457 |
| 1714521000 | 0.00138996 | -0.000121 | -8.01 | 0.00154009 | 0.00154074 | 0.0012149 | 247207 |
| 1714434600 | 0.0015112 | 4.2E-5 | 2.86 | 0.00152752 | 0.00159 | 0.00139154 | 409228 |
| 1714348200 | 0.00146945 | 5.0E-6 | 0.34 | 0.00152917 | 0.00156245 | 0.00145318 | 204431 |
| 1714261800 | 0.00146406 | -6.0E-6 | -0.41 | 0.00153449 | 0.0015947 | 0.0014612 | 430827 |
| 1714175400 | 0.00147035 | -0.000235 | -13.78 | 0.00167226 | 0.00180085 | 0.0014699 | 238034 |
| 1714089000 | 0.00170493 | 4.3E-5 | 2.59 | 0.00156979 | 0.00183611 | 0.00147479 | 587658 |
| 1714002600 | 0.00166149 | -1.2E-5 | -0.72 | 0.00167564 | 0.00177765 | 0.00158919 | 423522 |
| 1713916200 | 0.00167392 | 0.0001374 | 8.94 | 0.00153588 | 0.00179842 | 0.00152002 | 734927 |
| 1713829800 | 0.00153652 | -0.000258 | -14.38 | 0.00152752 | 0.0017765 | 0.00149656 | 770521 |
| 1713743400 | 0.00179423 | 9.2E-5 | 5.41 | 0.00170082 | 0.00181977 | 0.0016076 | 256189 |
| 1713657000 | 0.00170187 | 0.00010633 | 6.66 | 0.00152752 | 0.00170655 | 0.00139807 | 302212 |
| 1713570600 | 0.00159554 | 7.4E-7 | 0.05 | 0.00159205 | 0.00166439 | 0.00145273 | 171714 |
| 1713484200 | 0.0015948 | 4.4E-5 | 2.84 | 0.00155451 | 0.00166179 | 0.00146283 | 221464 |
| 1713397800 | 0.00155094 | -8.4E-5 | -5.14 | 0.00166482 | 0.00167771 | 0.0014942 | 206782 |
|
JAM/BTC 0 BTC
-
|
JAM/EUR 0 €
-
|
|
JAM/USD $ 0.001566
+10.97%
|
JAM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
