Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.354 | Binance | 457356.64 | /cdn/crypto/logos/exchanges/BINA.png | $ 162,182.74 | 1729316401 | JOE/USDT | https://www.binance.com/en/trade/JOE_USDT | USDT | 1 | https://www.binance.com/en/trade/JOE_USDT | 74.554585705 | Recently |
| 0.354 | DigiFinex | 54191.68 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,082.52 | 1729315960 | JOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/JOE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/JOE | 8.83389000553 | 7 minutes ago |
| 0.354 | HTX | 48628.7775 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,217.15 | 1729316301 | JOE/USDT | https://www.huobi.com/en-us/exchange/joe_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/joe_usdt | 7.92707056763 | Recently |
| 0.3545 | LATOKEN | 25908.5204 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,171.87 | 1729315215 | JOE/USDT | https://exchange.latoken.com/exchange/JOE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/JOE-USDT | 4.22339775072 | 20 minutes ago |
| 0.3551 | OKX | 13468.398643 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,771.90 | 1729316357 | JOE/USDT | https://www.okx.com/trade-spot/JOE-USDT | USDT | 5 | https://www.okx.com/trade-spot/JOE-USDT | 2.195509572 | Recently |
| 5.18E-6 | Binance | 8646.46 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.044669 | 1729316397 | JOE/BTC | https://www.binance.com/en/trade/JOE_BTC | BTC | 6 | https://www.binance.com/en/trade/JOE_BTC | 1.40947607783 | Recently |
| 0.3539 | Gate.io | 4085.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,445.96 | 1729315599 | JOE/USDT | https://gate.io/trade/JOE_USDT | USDT | 7 | https://gate.io/trade/JOE_USDT | 0.665991734768 | 13 minutes ago |
| 0.3538 | Crypto.com | 804 | /cdn/crypto/logos/exchanges/CRTO.png | $ 284.78 | 1729315676 | JOE/USD | https://crypto.com/exchange/trade/JOE_USD | USD | 8 | https://crypto.com/exchange/trade/JOE_USD | 0.131061586658 | 12 minutes ago |
| 0.0001336 | Gate.io | 184.041 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.024637 | 1729315600 | JOE/ETH | https://gate.io/trade/JOE_ETH | ETH | 9 | https://gate.io/trade/JOE_ETH | 0.0300008774503 | 13 minutes ago |
| 0.35472 | Crypto.com | 178 | /cdn/crypto/logos/exchanges/CRTO.png | $ 63.00 | 1729315201 | JOE/USDT | https://crypto.com/exchange/trade/JOE_USDT | USDT | 10 | https://crypto.com/exchange/trade/JOE_USDT | 0.0290161224192 | 20 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JOE/USDT | https://hitbtc.com/JOE-to-USDT | USDT | 11 | https://hitbtc.com/JOE-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JOE/USDT | https://poloniex.com/exchange#USDT_JOE | USDT | 12 | https://poloniex.com/exchange#USDT_JOE | 0 | - | |||
| 5.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729315875 | JOE/BTC | https://hitbtc.com/JOE-to-BTC | BTC | 13 | https://hitbtc.com/JOE-to-BTC | 0 | 9 minutes ago |
| 0.3607 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729296134 | JOE/USDT | https://www.lbank.info/exchange/joe/usdt | USDT | 14 | https://www.lbank.info/exchange/joe/usdt | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.37687 | 9366.57142857 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.39089 | 5244.32142857 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.49405 | 3210.10714286 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.69718 | 2644.92896175 | CX |
| 52 | 0.21559571 | 0.13820429 | 64.1034508525 | 0.21065653 | 1.11 | 18867.216875 | CX |
| 156 | 3.29989755 | -2.94609755 | -89.2784550236 | 0.130086 | 5.12477746 | 352142.100683 | CX |
| 260 | 3.28032442 | -2.92652442 | -89.214481414 | 0.130086 | 5.12477746 | 345961.411719 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.35211 | 0.01198 | 3.52 | 0.34231 | 0.35211 | 0.33895 | 11000 |
| 1729209000 | 0.34013 | -0.01904 | -5.30 | 0.35275 | 0.35512 | 0.33451 | 7369 |
| 1729122600 | 0.35917 | 0.00119 | 0.33 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.35798 | -0.0101 | -2.74 | 0.36644 | 0.37687 | 0.35032 | 26529 |
| 1728949800 | 0.36808 | 0.04211 | 12.92 | 0.36467 | 0.37475 | 0.36207 | 20668 |
| 1728863400 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.32597 | -0.00921 | -2.75 | 0.33398 | 0.33838 | 0.32104 | 3454 |
| 1728345000 | 0.33518 | 0.01108 | 3.42 | 0.33866 | 0.34822 | 0.33233 | 20055 |
| 1728258600 | 0.3241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.3241 | 0.0003 | 0.09 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.3238 | 0.01535 | 4.98 | 0.30919 | 0.32945 | 0.30557 | 9334 |
| 1727999400 | 0.30845 | -0.07952 | -20.50 | 0.31367 | 0.31777 | 0.29825 | 11792 |
| 1727913000 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.38797 | 0.00797 | 2.10 | 0.37856 | 0.39089 | 0.37032 | 17850 |
| 1727135400 | 0.38 | 0.04593 | 13.75 | 0.37457 | 0.3906 | 0.36844 | 18790 |
| 1727049000 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.33407 | 0.00153 | 0.46 | 0.33056 | 0.33608 | 0.32618 | 3004 |
| 1725925800 | 0.33254 | 0.03708 | 12.55 | 0.32128 | 0.33637 | 0.32009 | 10918 |
| 1725839400 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.29546 | -0.00161 | -0.54 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.29707 | -0.01513 | -4.85 | 0.31244 | 0.31784 | 0.29589 | 8364 |
| 1725321000 | 0.3122 | -0.05046 | -13.91 | 0.29793 | 0.31456 | 0.29725 | 9577 |
| 1725234600 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.36266 | 0 | 0.00 | 0.34743 | 0.37572 | 0.36543 | 0 |
| 1724629800 | 0.36266 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.36266 | -0.00157 | -0.43 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.36423 | 0.02099 | 6.12 | 0.34743 | 0.36972 | 0.34647 | 4984 |
| 1724370600 | 0.34324 | 0.03561 | 11.58 | 0.3244 | 0.34469 | 0.31877 | 23144 |
| 1724284200 | 0.30763 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.30763 | 0.01659 | 5.70 | 0.29322 | 0.33961 | 0.29174 | 4063 |
| 1724111400 | 0.29104 | -0.00363 | -1.23 | 0.28542 | 0.29356 | 0.28046 | 18296 |
| 1724025000 | 0.29467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.29467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.29467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.29467 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.29467 | 0.00112 | 0.38 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.29355 | 0.00053 | 0.18 | 0.29093 | 0.29809 | 0.28308 | 6422 |
| 1723506600 | 0.29302 | 0.01348 | 4.82 | 0.28032 | 0.29817 | 0.27833 | 5397 |
| 1723420200 | 0.27954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.27954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.27954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.27954 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.27954 | 0.00051 | 0.18 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.27903 | 0.01909 | 7.34 | 0.26102 | 0.28482 | 0.26102 | 6394 |
| 1722901800 | 0.25994 | -0.10324 | -28.43 | 0.49405 | 0.49405 | 0.22756 | 13337 |
| 1722815400 | 0.36318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.36318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.36318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.36318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.36318 | 0.00076 | 0.21 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.36242 | -0.0095 | -2.55 | 0.37142 | 0.3756 | 0.35933 | 4017 |
| 1722297000 | 0.37192 | -0.00128 | -0.34 | 0.49405 | 0.49405 | 0.36985 | 4891 |
| 1722210600 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.3732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.3732 | -0.00068 | -0.18 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.37388 | -0.01979 | -5.03 | 0.39551 | 0.40401 | 0.36854 | 7741 |
| 1721692200 | 0.39367 | 0.04842 | 14.02 | 0.42038 | 0.42311 | 0.39239 | 8635 |
| 1721605800 | 0.34525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.34525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.34525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
JOE/BTC 0.00000518 BTC
+0.78%
|
JOE/EUR 0.325950 €
+0.73%
|
|
JOE/USD $ 0.353800
+0.54%
|
JOE/GBP £ 0.271629
+0.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
